Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06606 NH HEALTH

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2023-10-26 161,500.00 2,874,603.10 17.799 17.88 17.64 9,058,500 1.98
2023-10-05 416,000.00 7,374,309.55 17.727 17.84 17.08 8,897,000 1.944
2023-10-04 274,500.00 4,874,898.38 17.759 17.84 17.62 8,481,000 1.853
2023-10-03 34,500.00 649,775.56 18.834 18.80 18.74 8,206,500 1.793
2023-09-29 267,500.00 5,014,511.28 18.746 19.00 18.54 8,172,000 1.786
2023-09-28 151,000.00 2,958,046.49 19.590 19.56 19.46 7,904,500 1.727
2023-09-07 38,000.00 697,327.96 18.351 18.44 18.14 7,753,500 1.694
2023-09-06 812,500.00 14,602,444.51 17.972 18.20 17.54 7,715,500 1.686
2023-09-05 516,500.00 9,266,090.57 17.940 17.98 16.88 6,903,000 1.509
2023-09-04 3,500,000.00 60,136,653.35 17.182 17.44 16.62 6,386,500 1.396
2023-08-31 519,500.00 8,990,061.15 17.305 17.36 16.92 2,886,500 0.631
2023-08-29 591,500.00 10,020,352.30 16.941 16.98 16.76 2,367,000 0.517
2023-08-25 749,000.00 13,019,957.20 17.383 17.52 17.14 1,775,500 0.388
2023-08-24 128,000.00 2,276,872.84 17.788 17.84 17.70 1,026,500 0.224
2023-08-23 41,000.00 716,428.03 17.474 17.52 17.34 898,500 0.196
2023-08-22 857,500.00 15,034,896.53 17.533 17.96 17.22 857,500 0.187
Last Update﹕2023-10-26
(%)* - % of issued share capital
Back to Top