Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03788 CHINA HANKING

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 75,000.00 104,250.00 1.390 1.39 - 7,041,000 0.385
2019-09-04 141,000.00 190,350.00 1.350 1.35 - 6,966,000 0.381
2019-09-03 286,000.00 380,380.00 1.330 1.33 - 6,825,000 0.373
2019-09-02 37,000.00 49,210.00 1.330 1.33 - 6,539,000 0.358
2019-08-30 20,000.00 26,200.00 1.310 1.31 - 6,502,000 0.356
2019-07-26 19,000.00 20,710.00 1.090 1.09 - 6,482,000 0.355
2019-07-23 152,000.00 164,160.00 1.080 1.08 - 6,463,000 0.354
2019-07-19 611,000.00 613,260.00 1.004 1.02 1.00 6,311,000 0.345
2019-07-18 400,000.00 400,000.00 1.000 1.00 - 5,700,000 0.312
2019-07-17 400,000.00 400,000.00 1.000 1.00 - 5,300,000 0.29
2019-07-16 700,000.00 699,900.00 1.000 1.00 0.99 4,900,000 0.268
2019-07-15 700,000.00 698,600.00 0.998 1.00 0.99 4,200,000 0.23
2019-07-12 800,000.00 797,400.00 0.997 1.00 0.98 3,500,000 0.192
2019-07-11 500,000.00 497,000.00 0.994 1.00 0.99 2,700,000 0.148
2019-07-10 500,000.00 498,000.00 0.996 1.00 0.99 2,200,000 0.12
2019-07-09 500,000.00 495,000.00 0.990 0.99 - 1,700,000 0.093
2019-07-08 250,000.00 247,500.00 0.990 0.99 - 1,200,000 0.066
2019-07-05 250,000.00 247,500.00 0.990 0.99 - 950,000 0.052
2019-07-04 200,000.00 198,000.00 0.990 0.99 - 700,000 0.038
2019-07-03 200,000.00 198,000.00 0.990 0.99 - 500,000 0.027
2019-07-02 300,000.00 297,000.00 0.990 0.99 - 300,000 0.016
2018-12-11 631,000.00 567,900.00 0.900 0.90 - 2,171,000 0.119
2018-12-10 574,000.00 503,470.00 0.877 0.89 0.83 1,540,000 0.084
2018-07-24 300,000.00 288,000.00 0.960 0.96 - 966,000 0.053
2018-07-23 500,000.00 479,650.00 0.959 0.96 - 666,000 0.036
2018-07-20 12,000.00 11,280.00 0.940 0.94 - 166,000 0.009
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top