Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03700 INKEVERSE

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2022-03-29 300,000.00 464,640.00 1.549 1.56 1.54 16,883,000 0.841
2022-03-28 563,000.00 847,490.00 1.505 1.52 1.50 16,583,000 0.826
2021-11-24 448,000.00 603,600.00 1.347 1.36 1.33 16,020,000 0.798
2021-11-23 565,000.00 733,950.00 1.299 1.37 1.28 15,572,000 0.776
2021-11-22 438,000.00 573,780.00 1.310 1.31 - 15,007,000 0.748
2021-11-19 572,000.00 720,920.00 1.260 1.28 1.25 14,569,000 0.726
2021-11-18 395,000.00 515,450.00 1.305 1.31 1.30 13,997,000 0.697
2021-11-17 194,000.00 269,860.00 1.391 1.40 1.39 13,602,000 0.678
2021-11-16 395,000.00 559,400.00 1.416 1.42 1.41 13,408,000 0.668
2021-11-15 165,000.00 234,300.00 1.420 1.42 - 13,013,000 0.648
2021-11-12 264,000.00 381,800.00 1.446 1.45 1.44 12,848,000 0.64
2021-11-10 175,000.00 261,450.00 1.494 1.50 1.49 12,584,000 0.627
2021-11-09 160,000.00 237,520.00 1.484 1.50 1.48 12,409,000 0.618
2021-11-05 278,000.00 405,710.00 1.459 1.48 1.44 11,954,000 0.596
2021-11-03 308,000.00 453,060.00 1.471 1.48 1.46 11,676,000 0.582
2021-10-29 310,000.00 491,110.00 1.584 1.59 1.57 11,368,000 0.566
2021-10-27 280,000.00 411,030.00 1.468 1.48 1.45 11,058,000 0.551
2021-10-26 120,000.00 180,880.00 1.507 1.52 1.50 10,778,000 0.537
2021-10-19 232,000.00 339,040.00 1.461 1.47 1.46 10,658,000 0.531
2021-10-18 198,000.00 282,870.00 1.429 1.43 1.42 10,426,000 0.52
2021-10-15 126,000.00 179,450.00 1.424 1.44 1.41 10,228,000 0.51
2021-10-12 295,000.00 419,450.00 1.422 1.44 1.41 10,102,000 0.503
2021-10-08 234,000.00 329,040.00 1.406 1.43 1.39 9,660,000 0.481
2021-10-07 300,000.00 428,000.00 1.427 1.45 1.41 9,426,000 0.47
2021-10-06 210,000.00 288,390.00 1.373 1.40 1.37 9,126,000 0.455
2021-10-05 417,000.00 579,330.00 1.389 1.41 1.36 8,916,000 0.444
2021-09-30 137,000.00 203,910.00 1.488 1.50 1.48 8,499,000 0.424
2021-09-29 100,000.00 143,000.00 1.430 1.43 - 8,362,000 0.417
2021-09-28 192,000.00 280,540.00 1.461 1.47 1.46 8,262,000 0.412
2021-09-27 372,000.00 548,000.00 1.473 1.50 1.46 8,070,000 0.402
2021-09-24 265,000.00 417,500.00 1.575 1.60 1.53 7,698,000 0.384
2021-09-23 179,000.00 282,640.00 1.579 1.61 1.55 7,433,000 0.37
2021-09-20 174,000.00 285,120.00 1.639 1.64 1.63 7,254,000 0.361
2021-09-17 160,000.00 271,700.00 1.698 1.71 1.69 7,080,000 0.353
2021-09-16 120,000.00 202,400.00 1.687 1.69 1.68 6,920,000 0.345
2021-09-15 170,000.00 286,000.00 1.682 1.70 1.67 6,800,000 0.339
2021-09-14 330,000.00 557,500.00 1.689 1.70 1.67 6,630,000 0.33
2021-09-13 240,000.00 417,200.00 1.738 1.76 1.72 6,300,000 0.314
2021-09-10 185,000.00 337,500.00 1.824 1.83 1.81 6,060,000 0.302
2021-09-08 250,000.00 470,000.00 1.880 1.90 1.87 5,875,000 0.293
2021-09-07 226,000.00 422,240.00 1.868 1.89 1.80 5,625,000 0.28
2021-07-29 820,000.00 1,411,640.00 1.722 1.75 1.70 5,399,000 0.269
2021-07-28 725,000.00 1,202,230.00 1.658 1.69 1.64 4,579,000 0.228
2021-07-27 444,000.00 787,270.00 1.773 1.80 1.69 3,854,000 0.192
2021-07-26 238,000.00 430,000.00 1.807 1.82 1.80 3,410,000 0.17
2021-07-22 66,000.00 128,370.00 1.945 1.95 1.94 3,172,000 0.158
2021-07-20 286,000.00 567,020.00 1.983 2.00 1.97 2,559,000 0.128
2021-07-20 286,000.00 567,020.00 1.983 2.00 1.97 2,559,000 0.128
2021-07-19 80,000.00 162,600.00 2.033 2.04 2.02 2,273,000 0.113
2021-07-16 273,000.00 533,670.00 1.955 1.97 1.95 2,193,000 0.109
2021-07-15 200,000.00 393,380.00 1.967 1.98 1.96 1,920,000 0.096
2021-07-14 187,000.00 369,680.00 1.977 1.98 1.97 1,720,000 0.086
2021-07-12 164,000.00 319,410.00 1.948 1.96 1.93 1,533,000 0.076
2021-07-09 96,000.00 184,320.00 1.920 1.93 1.91 1,369,000 0.068
2021-07-08 475,000.00 938,960.00 1.977 2.02 1.93 1,273,000 0.063
2021-07-07 245,000.00 488,460.00 1.994 2.01 1.98 798,000 0.04
2021-07-06 255,000.00 510,240.00 2.001 2.03 1.98 553,000 0.028
2021-07-05 298,000.00 600,360.00 2.015 2.02 1.98 298,000 0.015
2021-05-13 552,000.00 1,108,740.00 2.009 2.02 2.00 11,732,000 0.585
2021-05-10 402,000.00 786,100.00 1.955 2.07 2.04 11,180,000 0.557
2021-05-07 792,000.00 1,645,900.00 2.078 2.11 2.05 10,778,000 0.537
2021-01-08 357,000.00 370,780.00 1.039 1.05 1.03 9,986,000 0.498
2021-01-07 180,000.00 187,490.00 1.042 1.05 1.04 9,629,000 0.48
2021-01-07 180,000.00 187,490.00 1.042 1.05 1.04 9,629,000 0.48
2021-01-05 130,000.00 134,200.00 1.032 1.04 1.03 9,324,000 0.465
2020-12-30 360,000.00 365,570.00 1.015 1.03 1.01 9,194,000 0.458
2020-12-29 670,000.00 671,650.00 1.002 1.02 0.99 8,834,000 0.44
2020-12-24 170,000.00 173,570.00 1.021 1.03 1.02 8,164,000 0.407
2020-12-16 70,000.00 72,800.00 1.040 1.04 - 7,994,000 0.398
2020-12-15 195,000.00 196,620.00 1.008 1.02 1.00 7,924,000 0.395
2020-12-11 81,000.00 84,850.00 1.048 1.05 1.04 7,729,000 0.385
2020-12-10 185,000.00 187,150.00 1.012 1.02 1.00 7,648,000 0.381
2020-12-09 77,000.00 77,770.00 1.010 1.01 - 7,463,000 0.372
2020-11-02 225,000.00 259,050.00 1.151 1.16 1.15 7,386,000 0.368
2019-09-05 219,000.00 251,280.00 1.147 1.16 1.13 15,086,000 0.732
2019-06-13 167,000.00 273,400.00 1.637 1.64 1.63 10,506,000 0.51
2019-06-11 230,000.00 392,390.00 1.706 1.72 1.70 10,339,000 0.502
2019-06-10 111,000.00 189,290.00 1.705 1.71 1.70 10,109,000 0.491
2019-06-06 600,000.00 983,050.00 1.638 1.66 1.62 9,998,000 0.485
2019-06-05 353,000.00 575,360.00 1.630 1.64 1.61 9,398,000 0.456
2019-06-04 865,000.00 1,401,060.00 1.620 1.64 1.58 9,045,000 0.439
2019-05-24 1,000,000.00 1,811,170.00 1.811 1.82 1.81 8,180,000 0.397
2019-05-10 1,000,000.00 1,956,990.00 1.957 1.96 1.94 7,180,000 0.348
2019-05-09 880,000.00 1,648,370.00 1.873 1.90 1.82 6,180,000 0.3
2019-04-16 100,000.00 200,000.00 2.000 2.00 - 5,300,000 0.257
2019-03-27 5,200,000.00 10,600,200.00 2.038 2.06 1.98 5,200,000 0.252
Last Update﹕2022-03-29
(%)* - % of issued share capital
Back to Top