03700 INKEVERSE
Closed Add to PorfolioTrading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
---|---|---|---|---|---|---|---|
2022-03-29 | 300,000.00 | 464,640.00 | 1.549 | 1.56 | 1.54 | 16,883,000 | 0.841 |
2022-03-28 | 563,000.00 | 847,490.00 | 1.505 | 1.52 | 1.50 | 16,583,000 | 0.826 |
2021-11-24 | 448,000.00 | 603,600.00 | 1.347 | 1.36 | 1.33 | 16,020,000 | 0.798 |
2021-11-23 | 565,000.00 | 733,950.00 | 1.299 | 1.37 | 1.28 | 15,572,000 | 0.776 |
2021-11-22 | 438,000.00 | 573,780.00 | 1.310 | 1.31 | - | 15,007,000 | 0.748 |
2021-11-19 | 572,000.00 | 720,920.00 | 1.260 | 1.28 | 1.25 | 14,569,000 | 0.726 |
2021-11-18 | 395,000.00 | 515,450.00 | 1.305 | 1.31 | 1.30 | 13,997,000 | 0.697 |
2021-11-17 | 194,000.00 | 269,860.00 | 1.391 | 1.40 | 1.39 | 13,602,000 | 0.678 |
2021-11-16 | 395,000.00 | 559,400.00 | 1.416 | 1.42 | 1.41 | 13,408,000 | 0.668 |
2021-11-15 | 165,000.00 | 234,300.00 | 1.420 | 1.42 | - | 13,013,000 | 0.648 |
2021-11-12 | 264,000.00 | 381,800.00 | 1.446 | 1.45 | 1.44 | 12,848,000 | 0.64 |
2021-11-10 | 175,000.00 | 261,450.00 | 1.494 | 1.50 | 1.49 | 12,584,000 | 0.627 |
2021-11-09 | 160,000.00 | 237,520.00 | 1.484 | 1.50 | 1.48 | 12,409,000 | 0.618 |
2021-11-05 | 278,000.00 | 405,710.00 | 1.459 | 1.48 | 1.44 | 11,954,000 | 0.596 |
2021-11-03 | 308,000.00 | 453,060.00 | 1.471 | 1.48 | 1.46 | 11,676,000 | 0.582 |
2021-10-29 | 310,000.00 | 491,110.00 | 1.584 | 1.59 | 1.57 | 11,368,000 | 0.566 |
2021-10-27 | 280,000.00 | 411,030.00 | 1.468 | 1.48 | 1.45 | 11,058,000 | 0.551 |
2021-10-26 | 120,000.00 | 180,880.00 | 1.507 | 1.52 | 1.50 | 10,778,000 | 0.537 |
2021-10-19 | 232,000.00 | 339,040.00 | 1.461 | 1.47 | 1.46 | 10,658,000 | 0.531 |
2021-10-18 | 198,000.00 | 282,870.00 | 1.429 | 1.43 | 1.42 | 10,426,000 | 0.52 |
2021-10-15 | 126,000.00 | 179,450.00 | 1.424 | 1.44 | 1.41 | 10,228,000 | 0.51 |
2021-10-12 | 295,000.00 | 419,450.00 | 1.422 | 1.44 | 1.41 | 10,102,000 | 0.503 |
2021-10-08 | 234,000.00 | 329,040.00 | 1.406 | 1.43 | 1.39 | 9,660,000 | 0.481 |
2021-10-07 | 300,000.00 | 428,000.00 | 1.427 | 1.45 | 1.41 | 9,426,000 | 0.47 |
2021-10-06 | 210,000.00 | 288,390.00 | 1.373 | 1.40 | 1.37 | 9,126,000 | 0.455 |
2021-10-05 | 417,000.00 | 579,330.00 | 1.389 | 1.41 | 1.36 | 8,916,000 | 0.444 |
2021-09-30 | 137,000.00 | 203,910.00 | 1.488 | 1.50 | 1.48 | 8,499,000 | 0.424 |
2021-09-29 | 100,000.00 | 143,000.00 | 1.430 | 1.43 | - | 8,362,000 | 0.417 |
2021-09-28 | 192,000.00 | 280,540.00 | 1.461 | 1.47 | 1.46 | 8,262,000 | 0.412 |
2021-09-27 | 372,000.00 | 548,000.00 | 1.473 | 1.50 | 1.46 | 8,070,000 | 0.402 |
2021-09-24 | 265,000.00 | 417,500.00 | 1.575 | 1.60 | 1.53 | 7,698,000 | 0.384 |
2021-09-23 | 179,000.00 | 282,640.00 | 1.579 | 1.61 | 1.55 | 7,433,000 | 0.37 |
2021-09-20 | 174,000.00 | 285,120.00 | 1.639 | 1.64 | 1.63 | 7,254,000 | 0.361 |
2021-09-17 | 160,000.00 | 271,700.00 | 1.698 | 1.71 | 1.69 | 7,080,000 | 0.353 |
2021-09-16 | 120,000.00 | 202,400.00 | 1.687 | 1.69 | 1.68 | 6,920,000 | 0.345 |
2021-09-15 | 170,000.00 | 286,000.00 | 1.682 | 1.70 | 1.67 | 6,800,000 | 0.339 |
2021-09-14 | 330,000.00 | 557,500.00 | 1.689 | 1.70 | 1.67 | 6,630,000 | 0.33 |
2021-09-13 | 240,000.00 | 417,200.00 | 1.738 | 1.76 | 1.72 | 6,300,000 | 0.314 |
2021-09-10 | 185,000.00 | 337,500.00 | 1.824 | 1.83 | 1.81 | 6,060,000 | 0.302 |
2021-09-08 | 250,000.00 | 470,000.00 | 1.880 | 1.90 | 1.87 | 5,875,000 | 0.293 |
2021-09-07 | 226,000.00 | 422,240.00 | 1.868 | 1.89 | 1.80 | 5,625,000 | 0.28 |
2021-07-29 | 820,000.00 | 1,411,640.00 | 1.722 | 1.75 | 1.70 | 5,399,000 | 0.269 |
2021-07-28 | 725,000.00 | 1,202,230.00 | 1.658 | 1.69 | 1.64 | 4,579,000 | 0.228 |
2021-07-27 | 444,000.00 | 787,270.00 | 1.773 | 1.80 | 1.69 | 3,854,000 | 0.192 |
2021-07-26 | 238,000.00 | 430,000.00 | 1.807 | 1.82 | 1.80 | 3,410,000 | 0.17 |
2021-07-22 | 66,000.00 | 128,370.00 | 1.945 | 1.95 | 1.94 | 3,172,000 | 0.158 |
2021-07-20 | 286,000.00 | 567,020.00 | 1.983 | 2.00 | 1.97 | 2,559,000 | 0.128 |
2021-07-20 | 286,000.00 | 567,020.00 | 1.983 | 2.00 | 1.97 | 2,559,000 | 0.128 |
2021-07-19 | 80,000.00 | 162,600.00 | 2.033 | 2.04 | 2.02 | 2,273,000 | 0.113 |
2021-07-16 | 273,000.00 | 533,670.00 | 1.955 | 1.97 | 1.95 | 2,193,000 | 0.109 |
2021-07-15 | 200,000.00 | 393,380.00 | 1.967 | 1.98 | 1.96 | 1,920,000 | 0.096 |
2021-07-14 | 187,000.00 | 369,680.00 | 1.977 | 1.98 | 1.97 | 1,720,000 | 0.086 |
2021-07-12 | 164,000.00 | 319,410.00 | 1.948 | 1.96 | 1.93 | 1,533,000 | 0.076 |
2021-07-09 | 96,000.00 | 184,320.00 | 1.920 | 1.93 | 1.91 | 1,369,000 | 0.068 |
2021-07-08 | 475,000.00 | 938,960.00 | 1.977 | 2.02 | 1.93 | 1,273,000 | 0.063 |
2021-07-07 | 245,000.00 | 488,460.00 | 1.994 | 2.01 | 1.98 | 798,000 | 0.04 |
2021-07-06 | 255,000.00 | 510,240.00 | 2.001 | 2.03 | 1.98 | 553,000 | 0.028 |
2021-07-05 | 298,000.00 | 600,360.00 | 2.015 | 2.02 | 1.98 | 298,000 | 0.015 |
2021-05-13 | 552,000.00 | 1,108,740.00 | 2.009 | 2.02 | 2.00 | 11,732,000 | 0.585 |
2021-05-10 | 402,000.00 | 786,100.00 | 1.955 | 2.07 | 2.04 | 11,180,000 | 0.557 |
2021-05-07 | 792,000.00 | 1,645,900.00 | 2.078 | 2.11 | 2.05 | 10,778,000 | 0.537 |
2021-01-08 | 357,000.00 | 370,780.00 | 1.039 | 1.05 | 1.03 | 9,986,000 | 0.498 |
2021-01-07 | 180,000.00 | 187,490.00 | 1.042 | 1.05 | 1.04 | 9,629,000 | 0.48 |
2021-01-07 | 180,000.00 | 187,490.00 | 1.042 | 1.05 | 1.04 | 9,629,000 | 0.48 |
2021-01-05 | 130,000.00 | 134,200.00 | 1.032 | 1.04 | 1.03 | 9,324,000 | 0.465 |
2020-12-30 | 360,000.00 | 365,570.00 | 1.015 | 1.03 | 1.01 | 9,194,000 | 0.458 |
2020-12-29 | 670,000.00 | 671,650.00 | 1.002 | 1.02 | 0.99 | 8,834,000 | 0.44 |
2020-12-24 | 170,000.00 | 173,570.00 | 1.021 | 1.03 | 1.02 | 8,164,000 | 0.407 |
2020-12-16 | 70,000.00 | 72,800.00 | 1.040 | 1.04 | - | 7,994,000 | 0.398 |
2020-12-15 | 195,000.00 | 196,620.00 | 1.008 | 1.02 | 1.00 | 7,924,000 | 0.395 |
2020-12-11 | 81,000.00 | 84,850.00 | 1.048 | 1.05 | 1.04 | 7,729,000 | 0.385 |
2020-12-10 | 185,000.00 | 187,150.00 | 1.012 | 1.02 | 1.00 | 7,648,000 | 0.381 |
2020-12-09 | 77,000.00 | 77,770.00 | 1.010 | 1.01 | - | 7,463,000 | 0.372 |
2020-11-02 | 225,000.00 | 259,050.00 | 1.151 | 1.16 | 1.15 | 7,386,000 | 0.368 |
2019-09-05 | 219,000.00 | 251,280.00 | 1.147 | 1.16 | 1.13 | 15,086,000 | 0.732 |
2019-06-13 | 167,000.00 | 273,400.00 | 1.637 | 1.64 | 1.63 | 10,506,000 | 0.51 |
2019-06-11 | 230,000.00 | 392,390.00 | 1.706 | 1.72 | 1.70 | 10,339,000 | 0.502 |
2019-06-10 | 111,000.00 | 189,290.00 | 1.705 | 1.71 | 1.70 | 10,109,000 | 0.491 |
2019-06-06 | 600,000.00 | 983,050.00 | 1.638 | 1.66 | 1.62 | 9,998,000 | 0.485 |
2019-06-05 | 353,000.00 | 575,360.00 | 1.630 | 1.64 | 1.61 | 9,398,000 | 0.456 |
2019-06-04 | 865,000.00 | 1,401,060.00 | 1.620 | 1.64 | 1.58 | 9,045,000 | 0.439 |
2019-05-24 | 1,000,000.00 | 1,811,170.00 | 1.811 | 1.82 | 1.81 | 8,180,000 | 0.397 |
2019-05-10 | 1,000,000.00 | 1,956,990.00 | 1.957 | 1.96 | 1.94 | 7,180,000 | 0.348 |
2019-05-09 | 880,000.00 | 1,648,370.00 | 1.873 | 1.90 | 1.82 | 6,180,000 | 0.3 |
2019-04-16 | 100,000.00 | 200,000.00 | 2.000 | 2.00 | - | 5,300,000 | 0.257 |
2019-03-27 | 5,200,000.00 | 10,600,200.00 | 2.038 | 2.06 | 1.98 | 5,200,000 | 0.252 |
Last Update﹕2022-03-29
(%)* - % of issued share capital
(%)* - % of issued share capital