Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03700 INKE

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-11-02 225,000.00 259,050.00 1.151 1.16 1.15 7,386,000 0.368
2020-10-30 355,000.00 418,260.00 1.178 1.19 1.16 7,161,000 0.357
2020-10-29 244,000.00 284,760.00 1.167 1.18 1.16 6,806,000 0.339
2020-10-28 426,000.00 504,870.00 1.185 1.19 1.17 6,562,000 0.327
2020-10-22 402,000.00 475,240.00 1.182 1.20 1.17 6,136,000 0.306
2020-09-29 241,000.00 282,920.00 1.174 1.20 1.16 5,734,000 0.286
2020-09-24 230,000.00 269,540.00 1.172 1.19 1.16 5,493,000 0.274
2020-09-21 817,000.00 924,330.00 1.131 1.16 1.10 5,263,000 0.262
2020-09-18 178,000.00 206,980.00 1.163 1.17 1.15 4,446,000 0.222
2020-09-17 306,000.00 354,920.00 1.160 1.17 1.15 4,268,000 0.213
2020-09-16 237,000.00 276,290.00 1.166 1.17 1.16 3,962,000 0.197
2020-09-15 1,007,000.00 1,164,820.00 1.157 1.21 1.12 3,725,000 0.186
2020-09-14 267,000.00 323,170.00 1.210 1.22 1.21 2,718,000 0.135
2020-09-11 305,000.00 365,190.00 1.197 1.21 1.18 2,451,000 0.122
2019-09-05 219,000.00 251,280.00 1.147 1.16 1.13 15,086,000 0.732
2019-09-04 187,000.00 210,600.00 1.126 1.14 1.12 14,867,000 0.721
2019-09-03 111,000.00 123,500.00 1.113 1.14 1.09 14,680,000 0.712
2019-09-02 118,000.00 132,910.00 1.126 1.15 1.12 14,569,000 0.707
2019-08-30 809,000.00 928,090.00 1.147 1.17 1.13 14,451,000 0.701
2019-08-29 1,253,000.00 1,404,050.00 1.121 1.16 1.05 13,642,000 0.662
2019-08-28 2,104,000.00 2,188,870.00 1.040 1.08 1.01 12,389,000 0.601
2019-07-26 417,000.00 623,630.00 1.496 1.51 1.49 10,285,000 0.499
2019-07-25 359,000.00 536,510.00 1.494 1.50 1.49 9,868,000 0.479
2019-07-24 149,000.00 223,860.00 1.502 1.53 1.50 9,509,000 0.461
2019-07-23 111,000.00 167,510.00 1.509 1.52 1.50 9,360,000 0.454
2019-07-22 61,000.00 91,840.00 1.506 1.52 1.50 9,249,000 0.449
2019-07-19 113,000.00 173,060.00 1.532 1.54 1.52 9,188,000 0.446
2019-07-18 286,000.00 435,010.00 1.521 1.54 1.51 9,075,000 0.44
2019-07-17 562,000.00 863,330.00 1.536 1.54 1.51 8,789,000 0.427
2019-07-16 1,742,000.00 2,602,780.00 1.494 1.59 1.46 8,227,000 0.399
2019-07-15 1,993,000.00 3,072,870.00 1.542 1.58 1.49 6,485,000 0.315
2019-07-12 131,000.00 208,460.00 1.591 1.60 1.56 4,492,000 0.218
2019-07-11 242,000.00 370,440.00 1.531 1.57 1.47 4,361,000 0.212
2019-07-10 293,000.00 425,070.00 1.451 1.46 1.44 4,119,000 0.2
2019-07-09 365,000.00 537,800.00 1.473 1.48 1.47 3,826,000 0.186
2019-07-08 173,000.00 256,520.00 1.483 1.49 1.48 3,461,000 0.168
2019-07-04 201,000.00 313,560.00 1.560 1.56 - 3,288,000 0.16
2019-07-03 348,000.00 550,040.00 1.581 1.59 1.57 3,087,000 0.15
2019-07-02 221,000.00 355,840.00 1.610 1.62 1.60 2,739,000 0.133
2019-06-27 88,000.00 140,360.00 1.595 1.61 1.59 2,518,000 0.122
2019-06-26 307,000.00 483,960.00 1.576 1.59 1.57 2,430,000 0.118
2019-06-25 270,000.00 447,820.00 1.659 1.67 1.64 2,123,000 0.103
2019-06-24 156,000.00 261,970.00 1.679 1.69 1.67 1,853,000 0.09
2019-06-19 1,697,000.00 2,655,050.00 1.565 1.60 1.52 1,697,000 0.082
2019-06-18 2,446,000.00 3,640,830.00 1.488 1.52 1.46 13,254,000 0.643
2019-06-17 262,000.00 403,080.00 1.538 1.54 1.53 10,808,000 0.524
2019-06-14 40,000.00 62,050.00 1.551 1.56 1.55 10,546,000 0.512
2019-06-13 167,000.00 273,400.00 1.637 1.64 1.63 10,506,000 0.51
2019-06-11 230,000.00 392,390.00 1.706 1.72 1.70 10,339,000 0.502
2019-06-10 111,000.00 189,290.00 1.705 1.71 1.70 10,109,000 0.491
2019-06-06 600,000.00 983,050.00 1.638 1.66 1.62 9,998,000 0.485
2019-06-05 353,000.00 575,360.00 1.630 1.64 1.61 9,398,000 0.456
2019-06-04 865,000.00 1,401,060.00 1.620 1.64 1.58 9,045,000 0.439
2019-05-24 1,000,000.00 1,811,170.00 1.811 1.82 1.81 8,180,000 0.397
2019-05-10 1,000,000.00 1,956,990.00 1.957 1.96 1.94 7,180,000 0.348
2019-05-09 880,000.00 1,648,370.00 1.873 1.90 1.82 6,180,000 0.3
2019-04-16 100,000.00 200,000.00 2.000 2.00 - 5,300,000 0.257
2019-03-27 5,200,000.00 10,600,200.00 2.038 2.06 1.98 5,200,000 0.252
Last Update﹕2020-11-02
(%)* - % of issued share capital
Back to Top