Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03600 MODERN DENTAL

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-11-16 50,000.00 70,380.00 1.408 1.42 1.40 1,400,000 0.146
2020-11-16 50,000.00 70,380.00 1.408 1.42 1.40 1,400,000 0.146
2020-11-16 50,000.00 70,380.00 1.408 1.42 1.40 1,400,000 0.146
2020-11-13 50,000.00 69,570.00 1.391 1.40 1.39 1,350,000 0.14
2020-11-13 50,000.00 69,570.00 1.391 1.40 1.39 1,350,000 0.14
2020-11-12 50,000.00 69,000.00 1.380 1.38 - 1,300,000 0.135
2020-11-11 50,000.00 69,200.00 1.384 1.39 1.38 1,250,000 0.13
2020-11-10 50,000.00 69,870.00 1.397 1.40 1.39 1,200,000 0.125
2020-11-09 50,000.00 68,560.00 1.371 1.38 1.36 1,150,000 0.12
2020-11-06 50,000.00 68,640.00 1.373 1.38 1.36 1,100,000 0.114
2020-11-05 50,000.00 66,900.00 1.338 1.34 1.33 1,050,000 0.109
2020-11-04 50,000.00 66,890.00 1.338 1.35 1.33 1,000,000 0.104
2020-11-03 50,000.00 66,980.00 1.340 1.34 1.33 950,000 0.099
2020-11-02 50,000.00 66,830.00 1.337 1.34 1.32 900,000 0.094
2020-10-30 50,000.00 66,000.00 1.320 1.32 - 850,000 0.088
2020-10-29 50,000.00 65,500.00 1.310 1.31 - 800,000 0.083
2020-10-28 50,000.00 67,000.00 1.340 1.35 - 750,000 0.078
2020-10-27 50,000.00 67,220.00 1.344 1.35 1.34 700,000 0.073
2020-10-23 50,000.00 67,130.00 1.343 1.35 1.34 650,000 0.068
2020-10-22 50,000.00 67,000.00 1.340 1.34 - 600,000 0.062
2020-10-21 50,000.00 67,000.00 1.340 1.34 - 550,000 0.057
2020-10-20 50,000.00 66,600.00 1.332 1.34 1.33 500,000 0.052
2020-10-19 50,000.00 66,790.00 1.336 1.34 1.33 450,000 0.047
2020-10-16 50,000.00 66,390.00 1.328 1.34 1.32 400,000 0.042
2020-10-15 50,000.00 65,680.00 1.314 1.33 1.29 350,000 0.036
2020-10-12 50,000.00 66,280.00 1.326 1.33 1.32 300,000 0.031
2020-10-09 50,000.00 66,000.00 1.320 1.32 - 250,000 0.026
2020-10-08 50,000.00 64,990.00 1.300 1.30 1.29 200,000 2.078
2020-10-07 50,000.00 63,560.00 1.271 1.28 1.27 150,000 1.559
2020-10-06 50,000.00 62,880.00 1.258 1.26 1.24 100,000 1.039
2020-10-05 50,000.00 62,320.00 1.246 1.26 1.23 50,000 0.005
2019-09-05 200,000.00 257,660.00 1.288 1.29 1.28 4,900,000 0.497
2019-09-04 200,000.00 248,000.00 1.240 1.24 - 4,700,000 0.476
2019-07-29 100,000.00 129,000.00 1.290 1.29 - 4,500,000 0.456
2019-07-26 100,000.00 130,000.00 1.300 1.30 - 4,400,000 0.446
2019-07-25 100,000.00 129,000.00 1.290 1.29 - 4,300,000 0.436
2019-07-24 100,000.00 129,000.00 1.290 1.29 - 4,200,000 0.426
2019-07-23 100,000.00 130,270.00 1.303 1.31 1.30 4,100,000 0.416
2019-07-22 100,000.00 130,000.00 1.300 1.30 - 4,000,000 0.405
2019-07-19 100,000.00 130,660.00 1.307 1.31 1.30 3,900,000 0.395
2019-07-18 100,000.00 128,620.00 1.286 1.29 1.28 3,800,000 0.385
2019-07-17 100,000.00 129,610.00 1.296 1.30 1.29 3,700,000 0.375
2019-07-16 100,000.00 129,000.00 1.290 1.29 - 3,600,000 0.365
2019-07-15 100,000.00 128,660.00 1.287 1.29 1.28 3,500,000 0.355
2019-07-12 100,000.00 129,000.00 1.290 1.29 - 3,400,000 0.345
2019-07-11 100,000.00 129,980.00 1.300 1.30 1.29 3,300,000 0.334
2019-07-10 100,000.00 129,000.00 1.290 1.29 - 3,200,000 0.324
2019-07-09 100,000.00 128,000.00 1.280 1.28 - 3,100,000 0.314
2019-07-08 100,000.00 129,000.00 1.290 1.29 - 3,000,000 0.304
2019-07-05 100,000.00 130,230.00 1.302 1.31 1.30 2,900,000 0.294
2019-07-04 100,000.00 131,000.00 1.310 1.31 - 2,800,000 0.284
2019-07-03 100,000.00 129,000.00 1.290 1.29 - 2,700,000 0.274
2019-07-02 100,000.00 129,730.00 1.297 1.30 1.29 2,600,000 0.264
2019-06-28 200,000.00 256,000.00 1.280 1.28 - 2,500,000 0.253
2019-06-27 100,000.00 128,810.00 1.288 1.29 1.28 2,300,000 0.233
2019-06-25 100,000.00 128,000.00 1.280 1.28 - 2,200,000 0.223
2019-06-24 100,000.00 128,130.00 1.281 1.29 1.28 2,100,000 0.213
2019-06-21 100,000.00 128,920.00 1.289 1.29 1.27 2,000,000 0.203
2019-06-20 100,000.00 125,630.00 1.256 1.26 1.25 1,900,000 0.193
2019-06-19 100,000.00 125,000.00 1.250 1.25 - 1,800,000 0.182
2019-06-18 100,000.00 124,590.00 1.246 1.25 1.24 1,700,000 0.172
2019-06-17 100,000.00 124,000.00 1.240 1.24 - 1,600,000 0.162
2019-06-14 100,000.00 126,000.00 1.260 1.26 - 1,500,000 0.152
2019-06-13 100,000.00 125,700.00 1.257 1.26 1.25 1,400,000 0.142
2019-06-12 100,000.00 127,180.00 1.272 1.28 1.27 1,300,000 0.132
2019-06-11 100,000.00 127,000.00 1.270 1.27 - 1,200,000 0.122
2019-06-10 100,000.00 126,000.00 1.260 1.26 - 1,100,000 0.111
2019-06-06 100,000.00 127,000.00 1.270 1.27 - 1,000,000 0.101
2019-06-05 100,000.00 128,000.00 1.280 1.28 - 900,000 0.091
2019-06-04 100,000.00 129,000.00 1.290 1.29 - 800,000 0.081
2019-06-03 100,000.00 130,960.00 1.310 1.30 1.29 700,000 0.071
2019-05-31 100,000.00 129,000.00 1.290 1.29 - 600,000 0.061
2019-05-30 100,000.00 130,790.00 1.308 1.31 1.30 500,000 0.051
2019-05-29 100,000.00 131,000.00 1.310 1.31 - 400,000 0.041
2019-05-28 100,000.00 131,000.00 1.310 1.31 - 300,000 0.03
2019-05-27 100,000.00 132,000.00 1.320 1.32 - 200,000 0.02
2019-05-24 100,000.00 134,100.00 1.341 1.35 1.33 100,000 0.01
2019-05-23 100,000.00 134,070.00 1.341 1.35 1.34 15,854,000 1.585
2019-05-22 100,000.00 133,650.00 1.337 1.34 1.33 15,754,000 1.575
2019-05-21 100,000.00 133,000.00 1.330 1.33 - 15,654,000 1.565
2019-05-20 100,000.00 133,000.00 1.330 1.33 - 15,554,000 1.555
2019-05-17 100,000.00 136,000.00 1.360 1.36 - 15,454,000 1.545
2019-05-16 100,000.00 136,330.00 1.363 1.37 1.36 15,354,000 1.535
2019-05-15 100,000.00 136,000.00 1.360 1.36 - 15,254,000 1.525
2019-05-14 100,000.00 133,710.00 1.337 1.34 1.33 15,154,000 1.515
2019-05-10 100,000.00 134,300.00 1.343 1.35 1.34 15,054,000 1.505
2019-05-09 100,000.00 133,000.00 1.330 1.33 - 14,954,000 1.495
2019-05-08 100,000.00 133,980.00 1.340 1.35 1.33 14,854,000 1.485
2019-05-07 100,000.00 131,010.00 1.310 1.38 1.35 14,754,000 1.475
2019-05-06 100,000.00 134,150.00 1.341 1.35 1.31 14,654,000 1.465
2019-05-03 100,000.00 134,000.00 1.340 1.34 - 14,554,000 1.455
2019-05-02 100,000.00 136,520.00 1.365 1.38 1.35 14,454,000 1.445
2019-04-30 100,000.00 135,420.00 1.354 1.37 1.34 14,354,000 1.435
2019-04-29 100,000.00 135,860.00 1.359 1.39 1.35 14,254,000 1.425
2019-04-26 100,000.00 134,890.00 1.349 1.35 1.34 14,154,000 1.415
2019-04-25 100,000.00 133,880.00 1.339 1.35 1.33 14,054,000 1.405
2019-04-24 100,000.00 134,900.00 1.349 1.36 1.34 13,954,000 1.395
2019-04-23 100,000.00 135,200.00 1.352 1.36 1.34 13,854,000 1.385
2019-04-18 100,000.00 135,430.00 1.354 1.36 1.34 13,754,000 1.375
2019-04-17 100,000.00 134,790.00 1.348 1.36 1.33 13,654,000 1.365
2019-04-16 100,000.00 135,700.00 1.357 1.36 1.35 13,554,000 1.355
2019-04-15 100,000.00 135,540.00 1.355 1.36 1.33 13,454,000 1.345
2019-01-25 50,000.00 66,510.00 1.330 1.34 1.33 13,254,000 1.325
2019-01-24 50,000.00 67,000.00 1.340 1.34 - 13,204,000 1.32
2019-01-23 100,000.00 133,720.00 1.337 1.34 1.33 13,154,000 1.315
2019-01-22 100,000.00 133,000.00 1.330 1.33 - 13,054,000 1.305
2019-01-21 100,000.00 134,290.00 1.343 1.35 1.34 12,954,000 1.295
2019-01-18 100,000.00 135,630.00 1.356 1.36 1.34 12,854,000 1.285
2019-01-17 100,000.00 133,800.00 1.338 1.35 1.33 12,754,000 1.275
2019-01-16 100,000.00 133,310.00 1.333 1.34 1.33 12,654,000 1.265
2019-01-15 100,000.00 134,000.00 1.340 1.34 - 12,554,000 1.255
2019-01-14 100,000.00 134,430.00 1.344 1.35 1.34 12,454,000 1.245
2019-01-11 100,000.00 134,500.00 1.345 1.35 1.34 12,354,000 1.235
2019-01-10 100,000.00 135,010.00 1.350 1.36 1.35 12,254,000 1.225
2019-01-09 65,000.00 87,440.00 1.345 1.36 1.34 12,154,000 1.215
2019-01-08 100,000.00 133,350.00 1.333 1.34 1.33 12,089,000 1.209
2019-01-07 100,000.00 130,380.00 1.304 1.31 1.30 11,989,000 1.199
2019-01-04 120,000.00 154,070.00 1.284 1.30 1.27 11,889,000 1.189
2019-01-03 200,000.00 250,160.00 1.251 1.27 1.24 11,769,000 1.177
2019-01-02 100,000.00 129,010.00 1.290 1.30 1.29 11,569,000 1.157
2018-12-31 129,000.00 167,690.00 1.300 1.32 1.29 11,469,000 1.147
2018-12-28 78,000.00 99,860.00 1.280 1.29 1.28 11,340,000 1.134
2018-12-27 77,000.00 99,370.00 1.291 1.30 1.29 11,262,000 1.126
2018-12-21 76,000.00 99,000.00 1.303 1.31 1.30 11,185,000 1.119
2018-12-20 76,000.00 99,940.00 1.315 1.32 1.30 11,109,000 1.111
2018-12-19 76,000.00 99,560.00 1.310 1.32 1.30 11,033,000 1.103
2018-12-18 76,000.00 99,340.00 1.307 1.31 1.30 10,957,000 1.096
2018-12-17 100,000.00 131,000.00 1.310 1.31 - 10,881,000 1.088
2018-12-14 100,000.00 129,450.00 1.294 1.30 1.29 10,781,000 1.078
2018-12-12 100,000.00 135,570.00 1.356 1.36 1.35 10,581,000 1.058
2018-12-11 110,000.00 148,880.00 1.353 1.37 1.34 10,481,000 1.048
2018-12-10 110,000.00 146,640.00 1.333 1.34 1.33 10,371,000 1.037
2018-12-07 100,000.00 134,870.00 1.349 1.35 1.34 10,261,000 1.026
2018-12-06 125,000.00 166,710.00 1.334 1.34 1.33 10,161,000 1.016
2018-12-05 103,000.00 138,020.00 1.340 1.34 - 10,036,000 1.004
2018-12-04 110,000.00 150,700.00 1.370 1.37 - 9,933,000 0.993
2018-12-03 100,000.00 138,000.00 1.380 1.38 - 9,823,000 0.982
2018-11-27 110,000.00 160,770.00 1.462 1.48 1.45 9,723,000 0.972
2018-11-26 120,000.00 174,430.00 1.454 1.47 1.45 9,613,000 0.961
2018-11-21 117,000.00 163,000.00 1.393 1.40 1.39 9,493,000 0.949
2018-11-20 121,000.00 166,550.00 1.376 1.39 1.37 9,376,000 0.938
2018-11-19 100,000.00 138,680.00 1.387 1.40 1.38 9,255,000 0.926
2018-11-16 100,000.00 139,010.00 1.390 1.40 1.38 9,155,000 0.916
2018-11-15 110,000.00 157,810.00 1.435 1.44 1.43 9,055,000 0.906
2018-11-14 113,000.00 162,030.00 1.434 1.46 1.42 8,945,000 0.895
2018-11-12 110,000.00 157,740.00 1.434 1.44 1.43 8,724,000 0.872
2018-11-09 176,000.00 253,640.00 1.441 1.45 1.43 8,614,000 0.861
2018-11-08 140,000.00 206,090.00 1.472 1.48 1.45 8,438,000 0.844
2018-11-07 113,000.00 164,490.00 1.456 1.47 1.44 8,298,000 0.83
2018-11-06 84,000.00 121,490.00 1.446 1.45 1.44 8,185,000 0.819
2018-11-05 41,000.00 58,150.00 1.418 1.43 1.41 8,101,000 0.81
2018-11-01 100,000.00 137,650.00 1.377 1.39 1.37 8,060,000 0.806
2018-10-31 142,000.00 188,560.00 1.328 1.33 1.32 7,960,000 0.796
2018-10-30 140,000.00 188,740.00 1.348 1.37 1.33 7,818,000 0.782
2018-10-29 151,000.00 199,840.00 1.323 1.33 1.32 7,678,000 0.768
2018-10-26 139,000.00 186,170.00 1.339 1.35 1.33 7,527,000 0.753
2018-10-25 149,000.00 198,580.00 1.333 1.34 1.31 7,388,000 0.739
2018-10-24 159,000.00 214,790.00 1.351 1.36 1.35 7,239,000 0.724
2018-10-23 178,000.00 238,680.00 1.341 1.35 1.33 7,080,000 0.708
2018-10-22 176,000.00 237,080.00 1.347 1.38 1.32 6,902,000 0.69
2018-10-19 380,000.00 493,150.00 1.298 1.32 1.28 6,726,000 0.673
2018-10-18 112,000.00 147,490.00 1.317 1.33 1.31 6,346,000 0.635
2018-10-16 135,000.00 179,000.00 1.326 1.34 1.32 6,234,000 0.623
2018-10-15 179,000.00 239,370.00 1.337 1.35 1.30 6,099,000 0.61
2018-10-12 280,000.00 372,230.00 1.329 1.34 1.32 5,920,000 0.592
2018-10-11 200,000.00 265,310.00 1.327 1.34 1.31 5,640,000 0.564
2018-10-10 140,000.00 193,050.00 1.379 1.39 1.36 5,440,000 0.544
2018-10-09 206,000.00 283,060.00 1.374 1.39 1.36 5,300,000 0.53
2018-10-08 121,000.00 167,150.00 1.381 1.39 1.38 5,094,000 0.509
2018-10-05 111,000.00 154,850.00 1.395 1.40 1.38 4,973,000 0.497
2018-10-04 107,000.00 149,350.00 1.396 1.40 1.39 4,862,000 0.486
2018-10-03 208,000.00 290,600.00 1.397 1.40 1.39 4,755,000 0.476
2018-10-02 103,000.00 146,090.00 1.418 1.42 1.41 4,547,000 0.455
2018-09-28 110,000.00 154,740.00 1.407 1.42 1.40 4,444,000 0.444
2018-09-27 186,000.00 259,150.00 1.393 1.42 1.37 4,334,000 0.433
2018-09-26 147,000.00 210,600.00 1.433 1.44 1.43 4,148,000 0.415
2018-09-24 1,083,000.00 1,565,110.00 1.445 1.46 1.43 4,001,000 0.4
2018-09-21 762,000.00 1,129,730.00 1.483 1.49 1.47 2,918,000 0.292
2018-09-20 103,000.00 156,170.00 1.516 1.53 1.51 2,156,000 0.216
2018-09-19 95,000.00 144,230.00 1.518 1.54 1.49 2,053,000 0.205
2018-09-18 89,000.00 134,620.00 1.513 1.52 1.51 1,958,000 0.196
2018-09-17 174,000.00 266,130.00 1.529 1.54 1.52 1,869,000 0.187
2018-09-14 87,000.00 135,700.00 1.560 1.58 1.55 1,695,000 0.17
2018-09-13 61,000.00 96,560.00 1.583 1.60 1.57 1,608,000 0.161
2018-09-12 67,000.00 104,730.00 1.563 1.58 1.52 1,547,000 0.155
2018-09-11 180,000.00 288,450.00 1.603 1.62 1.59 1,480,000 0.148
2018-09-07 300,000.00 502,180.00 1.674 1.68 1.66 1,300,000 0.13
2018-09-05 500,000.00 848,860.00 1.698 1.70 1.66 1,000,000 0.1
2018-09-03 500,000.00 856,100.00 1.712 1.75 1.70 500,000 0.05
Last Update﹕2020-11-16
(%)* - % of issued share capital
Back to Top