Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02788 YORKEY OPTICAL

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-09-17 100,000.00 62,223.77 0.622 0.62 - 680,000 0.083
2020-09-16 150,000.00 93,334.66 0.622 0.62 - 580,000 0.071
2020-09-14 98,000.00 60,979.58 0.622 0.62 - 430,000 0.053
2020-09-11 20,000.00 12,515.95 0.626 0.62 - 332,000 0.041
2020-09-10 10,000.00 6,309.48 0.631 0.62 - 312,000 0.038
2020-09-09 164,000.00 103,049.65 0.628 0.63 0.62 302,000 0.037
2020-09-08 138,000.00 86,872.07 0.630 0.63 0.62 138,000 0.017
2019-09-05 50,000.00 42,152.23 0.843 0.84 - 250,000 0.031
2019-09-04 200,000.00 168,103.00 0.841 0.84 0.83 200,000 0.024
2018-11-20 20,000.00 23,327.79 1.166 1.16 - 562,000 0.068
2018-11-19 2,000.000 2,405.18 1.203 1.15 - 542,000 0.066
2018-11-09 8,000.000 8,911.68 1.114 1.10 - 516,000 0.063
2018-09-19 96,000.00 108,991.03 1.135 1.14 1.13 508,000 0.062
2018-09-18 88,000.00 100,681.54 1.144 1.14 - 412,000 0.05
2018-09-17 100,000.00 112,402.86 1.124 1.12 - 324,000 0.04
2018-09-14 224,000.00 246,724.45 1.101 1.10 1.09 224,000 0.027
2015-10-27 50,000.00 47,672.41 0.953 0.95 - 6,676,000 0.807
2015-10-26 100,000.00 95,341.82 0.953 0.95 - 6,626,000 0.801
2015-10-22 62,000.00 57,246.99 0.923 0.92 - 6,526,000 0.788
2015-09-14 82,000.00 72,099.13 0.879 0.88 0.87 6,464,000 0.781
2015-09-11 144,000.00 127,176.09 0.883 0.88 - 6,382,000 0.771
2015-09-10 100,000.00 86,309.62 0.863 0.86 - 6,238,000 0.754
2015-09-09 250,000.00 215,773.36 0.863 0.86 - 6,138,000 0.742
2015-09-08 200,000.00 177,898.35 0.889 0.89 0.87 5,888,000 0.711
2015-09-07 100,000.00 87,313.20 0.873 0.87 - 5,688,000 0.687
2015-09-04 320,000.00 277,194.29 0.866 0.87 0.86 5,588,000 0.675
2015-09-02 244,000.00 210,414.48 0.862 0.87 0.85 5,268,000 0.636
2015-09-01 400,000.00 347,746.87 0.869 0.88 0.86 5,024,000 0.607
2015-08-31 334,000.00 290,401.47 0.869 0.87 0.84 4,624,000 0.559
2015-08-31 334,000.00 290,401.47 0.869 0.87 0.84 4,624,000 0.559
2015-08-28 402,000.00 331,789.57 0.825 0.83 0.80 4,290,000 0.518
2015-08-28 402,000.00 331,789.57 0.825 0.83 0.80 4,290,000 0.518
2015-08-27 250,000.00 204,835.05 0.819 0.85 0.80 3,888,000 0.47
2015-08-26 250,000.00 211,558.45 0.846 0.87 0.83 3,638,000 0.44
2015-06-30 800,000.00 845,711.43 1.057 1.07 1.04 3,388,000 0.409
2015-06-29 1,200,000.00 1,271,296.72 1.059 1.07 1.04 2,588,000 0.313
2015-06-26 494,000.00 525,523.89 1.064 1.06 - 1,388,000 0.168
2015-06-25 370,000.00 388,994.60 1.051 1.05 1.02 894,000 0.108
2015-06-24 524,000.00 536,002.00 1.023 1.02 1.01 524,000 0.063
2007-12-21 80,000.00 165,957.59 2.074 2.09 2.05 2,222,000 0.268
2007-12-19 68,000.00 140,586.60 2.067 2.06 - 2,142,000 0.258
2007-12-13 100,000.00 205,740.05 2.057 2.05 - 2,074,000 0.250
2007-12-11 130,000.00 268,466.18 2.065 2.07 2.05 1,974,000 0.238
2007-12-10 60,000.00 124,228.07 2.070 2.08 2.05 1,844,000 0.222
2007-12-04 20,000.00 44,361.48 2.218 2.21 - 1,784,000 0.215
2007-12-03 36,000.00 78,583.80 2.183 2.19 2.16 1,764,000 0.213
2007-11-27 46,000.00 93,658.70 2.036 2.04 2.02 1,728,000 0.208
2007-11-23 70,000.00 141,810.80 2.026 2.03 2.00 1,682,000 0.203
2007-11-22 150,000.00 306,845.98 2.046 2.05 2.03 1,612,000 0.194
2007-11-20 100,000.00 209,996.11 2.100 2.10 2.09 1,462,000 0.176
2007-11-19 160,000.00 340,647.89 2.129 2.14 2.10 1,362,000 0.164
2007-11-16 60,000.00 129,286.22 2.155 2.15 2.14 1,202,000 0.145
2007-11-15 94,000.00 204,759.49 2.178 2.20 2.15 1,142,000 0.138
2007-11-13 140,000.00 299,238.20 2.137 2.16 2.10 1,048,000 0.126
2007-11-09 114,000.00 249,016.59 2.184 2.18 2.15 908,000 0.109
2007-11-08 30,000.00 63,228.17 2.108 2.10 - 794,000 0.096
2007-11-01 100,000.00 210,518.48 2.105 2.10 2.09 764,000 0.092
2007-10-31 70,000.00 152,649.98 2.181 2.18 2.17 664,000 0.080
2007-10-12 160,000.00 382,899.77 2.393 2.40 2.38 594,000 0.072
2007-10-04 186,000.00 381,273.55 2.050 2.05 2.01 434,000 0.052
2007-10-03 248,000.00 510,861.54 2.060 2.10 2.03 248,000 0.030
Last Update﹕2020-09-17
(%)* - % of issued share capital
Back to Top