Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02393 YESTAR HEALTH

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2021-11-11 2,500.000 2,725.00 1.090 1.09 - 17,462,500 0.743
2021-11-10 422,500.00 440,000.00 1.041 1.06 1.04 17,460,000 0.742
2021-11-09 720,000.00 743,000.00 1.032 1.04 1.03 17,037,500 0.724
2021-11-05 1,492,500.00 1,556,000.00 1.043 1.04 1.03 15,215,000 0.647
2021-11-04 612,500.00 638,000.00 1.042 1.04 - 13,722,500 0.583
2021-11-02 282,500.00 294,000.00 1.041 1.04 - 13,110,000 0.557
2021-10-29 1,130,000.00 1,147,000.00 1.015 1.04 0.98 12,827,500 0.545
2021-10-28 377,500.00 394,000.00 1.044 1.04 - 11,697,500 0.497
2021-10-27 467,500.00 487,000.00 1.042 1.04 - 11,320,000 0.481
2021-10-26 392,500.00 410,000.00 1.045 1.04 - 10,852,500 0.461
2021-10-25 205,000.00 216,000.00 1.054 1.05 - 10,460,000 0.444
2021-10-22 332,500.00 347,000.00 1.044 1.04 - 10,255,000 0.436
2021-10-21 132,500.00 139,000.00 1.049 1.05 - 9,922,500 0.422
2021-10-20 322,500.00 336,000.00 1.042 1.04 - 9,790,000 0.416
2021-10-19 447,500.00 466,000.00 1.041 1.04 - 9,467,500 0.402
2021-10-18 252,500.00 266,000.00 1.053 1.05 - 9,020,000 0.383
2021-10-15 237,500.00 250,000.00 1.053 1.05 - 8,767,500 0.372
2021-10-12 242,500.00 255,000.00 1.052 1.05 - 8,530,000 0.362
2021-10-08 237,500.00 252,000.00 1.061 1.06 - 8,037,500 0.342
2021-10-07 217,500.00 231,000.00 1.062 1.06 - 7,800,000 0.332
2021-10-06 82,500.00 88,000.00 1.067 1.06 - 7,582,500 0.323
2021-10-05 145,000.00 154,000.00 1.062 1.06 - 7,500,000 0.319
2021-10-04 92,500.00 98,000.00 1.059 1.06 - 7,355,000 0.312
2021-09-30 200,000.00 210,500.00 1.052 1.05 - 7,262,500 0.308
2021-09-29 62,500.00 66,500.00 1.064 1.06 - 7,062,500 0.3
2021-09-28 190,000.00 202,000.00 1.063 1.06 - 7,000,000 0.297
2021-09-27 80,000.00 88,000.00 1.100 1.10 - 6,810,000 0.289
2021-09-24 227,500.00 240,000.00 1.055 1.05 - 6,730,000 0.286
2021-09-23 202,500.00 215,000.00 1.062 1.06 - 6,502,500 0.276
2021-09-15 682,500.00 712,000.00 1.043 1.04 - 6,300,000 0.267
2021-09-14 687,500.00 737,000.00 1.072 1.07 - 5,617,500 0.238
2021-09-10 212,500.00 228,000.00 1.073 1.07 - 4,930,000 0.209
2021-09-09 592,500.00 635,000.00 1.072 1.07 - 4,717,500 0.2
2021-07-08 30,000.00 34,500.00 1.150 1.16 1.13 4,125,000 0.175
2021-07-07 62,500.00 71,000.00 1.136 1.13 1.12 4,095,000 0.174
2021-07-06 35,000.00 40,000.00 1.143 1.14 1.12 4,032,500 0.171
2021-07-05 25,000.00 28,000.00 1.120 1.15 1.12 3,997,500 0.17
2021-07-02 607,500.00 688,000.00 1.133 1.16 1.12 3,972,500 0.168
2021-06-30 142,500.00 161,000.00 1.130 1.14 1.11 3,365,000 0.143
2021-06-29 7,500.000 8,500.00 1.133 1.12 1.11 3,222,500 0.137
2021-06-28 12,500.00 14,000.00 1.120 1.13 1.12 3,215,000 0.137
2021-06-25 17,500.00 20,000.00 1.143 1.13 1.11 3,202,500 0.136
2021-06-24 362,500.00 410,500.00 1.132 1.13 - 3,185,000 0.135
2021-06-23 307,500.00 348,000.00 1.132 1.13 - 2,822,500 0.12
2021-06-22 2,500.000 2,900.00 1.160 1.13 - 2,515,000 0.107
2021-06-21 372,500.00 425,500.00 1.142 1.14 - 2,512,500 0.106
2021-06-18 240,000.00 274,000.00 1.142 1.14 - 2,140,000 0.091
2021-06-17 5,000.000 5,800.00 1.160 1.14 - 1,900,000 0.081
2021-06-16 487,500.00 556,000.00 1.141 1.14 1.13 1,895,000 0.08
2021-06-15 162,500.00 185,500.00 1.142 1.14 - 1,407,500 0.06
2021-06-10 180,000.00 205,500.00 1.142 1.14 1.13 1,245,000 0.053
2021-06-09 187,500.00 214,000.00 1.141 1.15 1.13 1,065,000 0.045
2021-06-08 82,500.00 95,000.00 1.152 1.15 1.14 877,500 0.037
2021-06-07 7,500.000 8,500.00 1.133 1.15 1.14 795,000 0.034
2021-06-04 155,000.00 177,000.00 1.142 1.15 1.13 787,500 0.033
2021-06-03 82,500.00 94,000.00 1.139 1.14 1.13 632,500 0.026
2021-06-02 125,000.00 143,000.00 1.144 1.15 1.13 550,000 0.023
2021-06-01 247,500.00 283,000.00 1.143 1.14 - 425,000 0.018
2021-05-31 177,500.00 204,500.00 1.152 1.16 1.14 177,500 0.007
2021-05-27 215,000.00 250,000.00 1.163 1.16 - 14,730,000 0.622
2021-05-26 277,500.00 322,500.00 1.162 1.16 - 14,515,000 0.613
2021-05-24 140,000.00 165,500.00 1.182 1.18 - 13,892,500 0.587
2021-05-21 177,500.00 208,000.00 1.172 1.17 - 13,752,500 0.581
2021-05-20 147,500.00 173,000.00 1.173 1.17 - 13,575,000 0.573
2021-05-14 207,500.00 243,000.00 1.171 1.17 - 13,427,500 0.567
2021-05-13 127,500.00 151,000.00 1.184 1.18 - 13,220,000 0.558
2021-05-12 152,500.00 180,000.00 1.180 1.18 - 13,092,500 0.553
2021-05-11 97,500.00 114,000.00 1.169 1.17 - 12,940,000 0.546
2021-05-06 152,500.00 175,500.00 1.151 1.15 1.14 12,842,500 0.542
2021-05-05 472,500.00 544,000.00 1.151 1.15 1.13 12,690,000 0.536
2021-05-04 707,500.00 813,000.00 1.149 1.15 1.12 12,217,500 0.516
2021-05-03 330,000.00 379,000.00 1.148 1.15 1.13 11,510,000 0.486
2021-04-29 317,500.00 366,000.00 1.153 1.16 1.14 11,180,000 0.472
2021-04-28 947,500.00 1,081,500.00 1.141 1.16 1.13 10,862,500 0.458
2021-04-27 455,000.00 524,000.00 1.152 1.16 1.14 9,915,000 0.418
2021-04-26 127,500.00 154,500.00 1.212 1.21 - 9,460,000 0.399
2021-04-23 257,500.00 310,000.00 1.204 1.20 - 9,332,500 0.394
2021-04-22 292,500.00 337,000.00 1.152 1.15 - 9,075,000 0.383
2021-04-21 235,000.00 273,000.00 1.162 1.16 - 8,782,500 0.371
2021-04-19 195,000.00 226,500.00 1.162 1.16 - 8,547,500 0.361
2021-04-08 892,500.00 1,040,000.00 1.165 1.19 1.15 8,352,500 0.352
2019-09-05 35,000.00 49,000.00 1.400 1.40 1.38 20,122,500 0.836
2019-06-13 3,052,500.00 4,653,000.00 1.524 1.59 1.48 9,292,500 0.386
2019-06-12 252,500.00 393,000.00 1.556 1.60 1.52 6,240,000 0.26
2019-06-10 65,000.00 108,000.00 1.662 1.66 - 5,987,500 0.249
2019-06-06 575,000.00 954,500.00 1.660 1.67 1.64 5,922,500 0.246
2019-06-05 295,000.00 496,500.00 1.683 1.70 1.67 5,347,500 0.222
2019-06-04 422,500.00 706,700.00 1.673 1.68 1.66 5,052,500 0.21
2019-06-03 307,500.00 518,800.00 1.687 1.69 1.67 4,630,000 0.193
2019-05-31 210,000.00 355,000.00 1.690 1.69 1.68 4,322,500 0.18
2019-05-30 152,500.00 263,600.00 1.729 1.76 1.70 4,112,000 0.171
2019-05-29 200,000.00 339,600.00 1.698 1.70 1.69 3,959,500 0.165
2019-05-28 125,000.00 212,300.00 1.698 1.71 1.69 3,759,500 0.156
2019-05-27 122,500.00 208,800.00 1.704 1.70 - 3,634,500 0.151
2019-05-24 432,500.00 732,900.00 1.695 1.70 1.69 3,512,000 0.146
2019-05-23 175,000.00 298,400.00 1.705 1.72 1.70 3,079,500 0.128
2019-05-22 630,000.00 1,069,000.00 1.697 1.72 1.69 2,904,500 0.121
2019-05-21 315,000.00 537,000.00 1.705 1.72 1.69 2,274,500 0.095
2019-05-20 582,000.00 993,500.00 1.707 1.72 1.69 1,959,500 0.082
2019-05-17 222,500.00 383,840.00 1.725 1.74 1.71 1,377,500 0.057
2019-05-16 187,500.00 325,300.00 1.735 1.74 1.72 1,155,000 0.048
2019-05-15 252,500.00 437,230.00 1.732 1.75 1.71 967,500 0.04
2019-05-14 345,000.00 599,800.00 1.739 1.76 1.72 715,000 0.03
2019-05-10 370,000.00 640,130.00 1.730 1.76 1.71 370,000 0.015
2019-05-09 1,037,500.00 1,795,800.00 1.731 1.80 1.70 3,607,500 0.15
2019-05-07 372,500.00 648,530.00 1.741 1.78 1.70 2,405,000 0.1
2019-05-06 165,000.00 295,100.00 1.788 1.83 1.75 2,032,500 0.085
2019-05-03 85,000.00 152,750.00 1.797 1.83 1.78 1,867,500 0.078
2019-05-02 72,500.00 131,310.00 1.811 1.85 1.81 1,782,500 0.074
2019-04-30 97,500.00 175,780.00 1.803 1.82 1.69 1,710,000 0.071
2019-04-29 67,500.00 122,640.00 1.817 1.82 1.80 1,612,500 0.067
2019-04-26 65,000.00 118,660.00 1.826 1.83 1.82 1,545,000 0.064
2019-04-25 65,000.00 118,700.00 1.826 1.84 1.82 1,480,000 0.062
2019-04-24 60,000.00 109,985.00 1.833 1.84 1.82 1,415,000 0.059
2019-04-23 85,000.00 155,150.00 1.825 1.85 1.80 1,355,000 0.056
2019-04-18 140,000.00 252,780.00 1.806 1.85 1.80 1,270,000 0.053
2019-04-17 97,500.00 176,900.00 1.814 1.85 1.80 1,130,000 0.047
2019-04-16 102,500.00 186,380.00 1.818 1.84 1.80 1,032,500 0.043
2019-04-15 60,000.00 109,810.00 1.830 1.83 1.82 930,000 0.039
2019-04-12 162,500.00 299,100.00 1.841 1.85 1.83 870,000 0.036
2019-04-11 72,500.00 133,345.00 1.839 1.85 1.82 707,500 0.029
2019-04-10 70,000.00 128,800.00 1.840 1.87 1.83 635,500 0.026
2019-01-14 70,000.00 130,525.00 1.865 1.87 1.84 565,000 0.024
2019-01-11 57,500.00 106,150.00 1.846 1.86 1.83 495,000 0.021
2019-01-10 67,500.00 123,300.00 1.827 1.84 1.81 437,500 0.018
2019-01-09 105,000.00 189,525.00 1.805 1.83 1.79 370,000 0.015
2019-01-08 132,500.00 237,325.00 1.791 1.81 1.76 265,000 0.011
Last Update﹕2021-11-11
(%)* - % of issued share capital
Back to Top