02393 YESTAR HEALTH
Closed Add to PorfolioTrading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
---|---|---|---|---|---|---|---|
2021-11-11 | 2,500.000 | 2,725.00 | 1.090 | 1.09 | - | 17,462,500 | 0.743 |
2021-11-10 | 422,500.00 | 440,000.00 | 1.041 | 1.06 | 1.04 | 17,460,000 | 0.742 |
2021-11-09 | 720,000.00 | 743,000.00 | 1.032 | 1.04 | 1.03 | 17,037,500 | 0.724 |
2021-11-05 | 1,492,500.00 | 1,556,000.00 | 1.043 | 1.04 | 1.03 | 15,215,000 | 0.647 |
2021-11-04 | 612,500.00 | 638,000.00 | 1.042 | 1.04 | - | 13,722,500 | 0.583 |
2021-11-02 | 282,500.00 | 294,000.00 | 1.041 | 1.04 | - | 13,110,000 | 0.557 |
2021-10-29 | 1,130,000.00 | 1,147,000.00 | 1.015 | 1.04 | 0.98 | 12,827,500 | 0.545 |
2021-10-28 | 377,500.00 | 394,000.00 | 1.044 | 1.04 | - | 11,697,500 | 0.497 |
2021-10-27 | 467,500.00 | 487,000.00 | 1.042 | 1.04 | - | 11,320,000 | 0.481 |
2021-10-26 | 392,500.00 | 410,000.00 | 1.045 | 1.04 | - | 10,852,500 | 0.461 |
2021-10-25 | 205,000.00 | 216,000.00 | 1.054 | 1.05 | - | 10,460,000 | 0.444 |
2021-10-22 | 332,500.00 | 347,000.00 | 1.044 | 1.04 | - | 10,255,000 | 0.436 |
2021-10-21 | 132,500.00 | 139,000.00 | 1.049 | 1.05 | - | 9,922,500 | 0.422 |
2021-10-20 | 322,500.00 | 336,000.00 | 1.042 | 1.04 | - | 9,790,000 | 0.416 |
2021-10-19 | 447,500.00 | 466,000.00 | 1.041 | 1.04 | - | 9,467,500 | 0.402 |
2021-10-18 | 252,500.00 | 266,000.00 | 1.053 | 1.05 | - | 9,020,000 | 0.383 |
2021-10-15 | 237,500.00 | 250,000.00 | 1.053 | 1.05 | - | 8,767,500 | 0.372 |
2021-10-12 | 242,500.00 | 255,000.00 | 1.052 | 1.05 | - | 8,530,000 | 0.362 |
2021-10-08 | 237,500.00 | 252,000.00 | 1.061 | 1.06 | - | 8,037,500 | 0.342 |
2021-10-07 | 217,500.00 | 231,000.00 | 1.062 | 1.06 | - | 7,800,000 | 0.332 |
2021-10-06 | 82,500.00 | 88,000.00 | 1.067 | 1.06 | - | 7,582,500 | 0.323 |
2021-10-05 | 145,000.00 | 154,000.00 | 1.062 | 1.06 | - | 7,500,000 | 0.319 |
2021-10-04 | 92,500.00 | 98,000.00 | 1.059 | 1.06 | - | 7,355,000 | 0.312 |
2021-09-30 | 200,000.00 | 210,500.00 | 1.052 | 1.05 | - | 7,262,500 | 0.308 |
2021-09-29 | 62,500.00 | 66,500.00 | 1.064 | 1.06 | - | 7,062,500 | 0.3 |
2021-09-28 | 190,000.00 | 202,000.00 | 1.063 | 1.06 | - | 7,000,000 | 0.297 |
2021-09-27 | 80,000.00 | 88,000.00 | 1.100 | 1.10 | - | 6,810,000 | 0.289 |
2021-09-24 | 227,500.00 | 240,000.00 | 1.055 | 1.05 | - | 6,730,000 | 0.286 |
2021-09-23 | 202,500.00 | 215,000.00 | 1.062 | 1.06 | - | 6,502,500 | 0.276 |
2021-09-15 | 682,500.00 | 712,000.00 | 1.043 | 1.04 | - | 6,300,000 | 0.267 |
2021-09-14 | 687,500.00 | 737,000.00 | 1.072 | 1.07 | - | 5,617,500 | 0.238 |
2021-09-10 | 212,500.00 | 228,000.00 | 1.073 | 1.07 | - | 4,930,000 | 0.209 |
2021-09-09 | 592,500.00 | 635,000.00 | 1.072 | 1.07 | - | 4,717,500 | 0.2 |
2021-07-08 | 30,000.00 | 34,500.00 | 1.150 | 1.16 | 1.13 | 4,125,000 | 0.175 |
2021-07-07 | 62,500.00 | 71,000.00 | 1.136 | 1.13 | 1.12 | 4,095,000 | 0.174 |
2021-07-06 | 35,000.00 | 40,000.00 | 1.143 | 1.14 | 1.12 | 4,032,500 | 0.171 |
2021-07-05 | 25,000.00 | 28,000.00 | 1.120 | 1.15 | 1.12 | 3,997,500 | 0.17 |
2021-07-02 | 607,500.00 | 688,000.00 | 1.133 | 1.16 | 1.12 | 3,972,500 | 0.168 |
2021-06-30 | 142,500.00 | 161,000.00 | 1.130 | 1.14 | 1.11 | 3,365,000 | 0.143 |
2021-06-29 | 7,500.000 | 8,500.00 | 1.133 | 1.12 | 1.11 | 3,222,500 | 0.137 |
2021-06-28 | 12,500.00 | 14,000.00 | 1.120 | 1.13 | 1.12 | 3,215,000 | 0.137 |
2021-06-25 | 17,500.00 | 20,000.00 | 1.143 | 1.13 | 1.11 | 3,202,500 | 0.136 |
2021-06-24 | 362,500.00 | 410,500.00 | 1.132 | 1.13 | - | 3,185,000 | 0.135 |
2021-06-23 | 307,500.00 | 348,000.00 | 1.132 | 1.13 | - | 2,822,500 | 0.12 |
2021-06-22 | 2,500.000 | 2,900.00 | 1.160 | 1.13 | - | 2,515,000 | 0.107 |
2021-06-21 | 372,500.00 | 425,500.00 | 1.142 | 1.14 | - | 2,512,500 | 0.106 |
2021-06-18 | 240,000.00 | 274,000.00 | 1.142 | 1.14 | - | 2,140,000 | 0.091 |
2021-06-17 | 5,000.000 | 5,800.00 | 1.160 | 1.14 | - | 1,900,000 | 0.081 |
2021-06-16 | 487,500.00 | 556,000.00 | 1.141 | 1.14 | 1.13 | 1,895,000 | 0.08 |
2021-06-15 | 162,500.00 | 185,500.00 | 1.142 | 1.14 | - | 1,407,500 | 0.06 |
2021-06-10 | 180,000.00 | 205,500.00 | 1.142 | 1.14 | 1.13 | 1,245,000 | 0.053 |
2021-06-09 | 187,500.00 | 214,000.00 | 1.141 | 1.15 | 1.13 | 1,065,000 | 0.045 |
2021-06-08 | 82,500.00 | 95,000.00 | 1.152 | 1.15 | 1.14 | 877,500 | 0.037 |
2021-06-07 | 7,500.000 | 8,500.00 | 1.133 | 1.15 | 1.14 | 795,000 | 0.034 |
2021-06-04 | 155,000.00 | 177,000.00 | 1.142 | 1.15 | 1.13 | 787,500 | 0.033 |
2021-06-03 | 82,500.00 | 94,000.00 | 1.139 | 1.14 | 1.13 | 632,500 | 0.026 |
2021-06-02 | 125,000.00 | 143,000.00 | 1.144 | 1.15 | 1.13 | 550,000 | 0.023 |
2021-06-01 | 247,500.00 | 283,000.00 | 1.143 | 1.14 | - | 425,000 | 0.018 |
2021-05-31 | 177,500.00 | 204,500.00 | 1.152 | 1.16 | 1.14 | 177,500 | 0.007 |
2021-05-27 | 215,000.00 | 250,000.00 | 1.163 | 1.16 | - | 14,730,000 | 0.622 |
2021-05-26 | 277,500.00 | 322,500.00 | 1.162 | 1.16 | - | 14,515,000 | 0.613 |
2021-05-24 | 140,000.00 | 165,500.00 | 1.182 | 1.18 | - | 13,892,500 | 0.587 |
2021-05-21 | 177,500.00 | 208,000.00 | 1.172 | 1.17 | - | 13,752,500 | 0.581 |
2021-05-20 | 147,500.00 | 173,000.00 | 1.173 | 1.17 | - | 13,575,000 | 0.573 |
2021-05-14 | 207,500.00 | 243,000.00 | 1.171 | 1.17 | - | 13,427,500 | 0.567 |
2021-05-13 | 127,500.00 | 151,000.00 | 1.184 | 1.18 | - | 13,220,000 | 0.558 |
2021-05-12 | 152,500.00 | 180,000.00 | 1.180 | 1.18 | - | 13,092,500 | 0.553 |
2021-05-11 | 97,500.00 | 114,000.00 | 1.169 | 1.17 | - | 12,940,000 | 0.546 |
2021-05-06 | 152,500.00 | 175,500.00 | 1.151 | 1.15 | 1.14 | 12,842,500 | 0.542 |
2021-05-05 | 472,500.00 | 544,000.00 | 1.151 | 1.15 | 1.13 | 12,690,000 | 0.536 |
2021-05-04 | 707,500.00 | 813,000.00 | 1.149 | 1.15 | 1.12 | 12,217,500 | 0.516 |
2021-05-03 | 330,000.00 | 379,000.00 | 1.148 | 1.15 | 1.13 | 11,510,000 | 0.486 |
2021-04-29 | 317,500.00 | 366,000.00 | 1.153 | 1.16 | 1.14 | 11,180,000 | 0.472 |
2021-04-28 | 947,500.00 | 1,081,500.00 | 1.141 | 1.16 | 1.13 | 10,862,500 | 0.458 |
2021-04-27 | 455,000.00 | 524,000.00 | 1.152 | 1.16 | 1.14 | 9,915,000 | 0.418 |
2021-04-26 | 127,500.00 | 154,500.00 | 1.212 | 1.21 | - | 9,460,000 | 0.399 |
2021-04-23 | 257,500.00 | 310,000.00 | 1.204 | 1.20 | - | 9,332,500 | 0.394 |
2021-04-22 | 292,500.00 | 337,000.00 | 1.152 | 1.15 | - | 9,075,000 | 0.383 |
2021-04-21 | 235,000.00 | 273,000.00 | 1.162 | 1.16 | - | 8,782,500 | 0.371 |
2021-04-19 | 195,000.00 | 226,500.00 | 1.162 | 1.16 | - | 8,547,500 | 0.361 |
2021-04-08 | 892,500.00 | 1,040,000.00 | 1.165 | 1.19 | 1.15 | 8,352,500 | 0.352 |
2019-09-05 | 35,000.00 | 49,000.00 | 1.400 | 1.40 | 1.38 | 20,122,500 | 0.836 |
2019-06-13 | 3,052,500.00 | 4,653,000.00 | 1.524 | 1.59 | 1.48 | 9,292,500 | 0.386 |
2019-06-12 | 252,500.00 | 393,000.00 | 1.556 | 1.60 | 1.52 | 6,240,000 | 0.26 |
2019-06-10 | 65,000.00 | 108,000.00 | 1.662 | 1.66 | - | 5,987,500 | 0.249 |
2019-06-06 | 575,000.00 | 954,500.00 | 1.660 | 1.67 | 1.64 | 5,922,500 | 0.246 |
2019-06-05 | 295,000.00 | 496,500.00 | 1.683 | 1.70 | 1.67 | 5,347,500 | 0.222 |
2019-06-04 | 422,500.00 | 706,700.00 | 1.673 | 1.68 | 1.66 | 5,052,500 | 0.21 |
2019-06-03 | 307,500.00 | 518,800.00 | 1.687 | 1.69 | 1.67 | 4,630,000 | 0.193 |
2019-05-31 | 210,000.00 | 355,000.00 | 1.690 | 1.69 | 1.68 | 4,322,500 | 0.18 |
2019-05-30 | 152,500.00 | 263,600.00 | 1.729 | 1.76 | 1.70 | 4,112,000 | 0.171 |
2019-05-29 | 200,000.00 | 339,600.00 | 1.698 | 1.70 | 1.69 | 3,959,500 | 0.165 |
2019-05-28 | 125,000.00 | 212,300.00 | 1.698 | 1.71 | 1.69 | 3,759,500 | 0.156 |
2019-05-27 | 122,500.00 | 208,800.00 | 1.704 | 1.70 | - | 3,634,500 | 0.151 |
2019-05-24 | 432,500.00 | 732,900.00 | 1.695 | 1.70 | 1.69 | 3,512,000 | 0.146 |
2019-05-23 | 175,000.00 | 298,400.00 | 1.705 | 1.72 | 1.70 | 3,079,500 | 0.128 |
2019-05-22 | 630,000.00 | 1,069,000.00 | 1.697 | 1.72 | 1.69 | 2,904,500 | 0.121 |
2019-05-21 | 315,000.00 | 537,000.00 | 1.705 | 1.72 | 1.69 | 2,274,500 | 0.095 |
2019-05-20 | 582,000.00 | 993,500.00 | 1.707 | 1.72 | 1.69 | 1,959,500 | 0.082 |
2019-05-17 | 222,500.00 | 383,840.00 | 1.725 | 1.74 | 1.71 | 1,377,500 | 0.057 |
2019-05-16 | 187,500.00 | 325,300.00 | 1.735 | 1.74 | 1.72 | 1,155,000 | 0.048 |
2019-05-15 | 252,500.00 | 437,230.00 | 1.732 | 1.75 | 1.71 | 967,500 | 0.04 |
2019-05-14 | 345,000.00 | 599,800.00 | 1.739 | 1.76 | 1.72 | 715,000 | 0.03 |
2019-05-10 | 370,000.00 | 640,130.00 | 1.730 | 1.76 | 1.71 | 370,000 | 0.015 |
2019-05-09 | 1,037,500.00 | 1,795,800.00 | 1.731 | 1.80 | 1.70 | 3,607,500 | 0.15 |
2019-05-07 | 372,500.00 | 648,530.00 | 1.741 | 1.78 | 1.70 | 2,405,000 | 0.1 |
2019-05-06 | 165,000.00 | 295,100.00 | 1.788 | 1.83 | 1.75 | 2,032,500 | 0.085 |
2019-05-03 | 85,000.00 | 152,750.00 | 1.797 | 1.83 | 1.78 | 1,867,500 | 0.078 |
2019-05-02 | 72,500.00 | 131,310.00 | 1.811 | 1.85 | 1.81 | 1,782,500 | 0.074 |
2019-04-30 | 97,500.00 | 175,780.00 | 1.803 | 1.82 | 1.69 | 1,710,000 | 0.071 |
2019-04-29 | 67,500.00 | 122,640.00 | 1.817 | 1.82 | 1.80 | 1,612,500 | 0.067 |
2019-04-26 | 65,000.00 | 118,660.00 | 1.826 | 1.83 | 1.82 | 1,545,000 | 0.064 |
2019-04-25 | 65,000.00 | 118,700.00 | 1.826 | 1.84 | 1.82 | 1,480,000 | 0.062 |
2019-04-24 | 60,000.00 | 109,985.00 | 1.833 | 1.84 | 1.82 | 1,415,000 | 0.059 |
2019-04-23 | 85,000.00 | 155,150.00 | 1.825 | 1.85 | 1.80 | 1,355,000 | 0.056 |
2019-04-18 | 140,000.00 | 252,780.00 | 1.806 | 1.85 | 1.80 | 1,270,000 | 0.053 |
2019-04-17 | 97,500.00 | 176,900.00 | 1.814 | 1.85 | 1.80 | 1,130,000 | 0.047 |
2019-04-16 | 102,500.00 | 186,380.00 | 1.818 | 1.84 | 1.80 | 1,032,500 | 0.043 |
2019-04-15 | 60,000.00 | 109,810.00 | 1.830 | 1.83 | 1.82 | 930,000 | 0.039 |
2019-04-12 | 162,500.00 | 299,100.00 | 1.841 | 1.85 | 1.83 | 870,000 | 0.036 |
2019-04-11 | 72,500.00 | 133,345.00 | 1.839 | 1.85 | 1.82 | 707,500 | 0.029 |
2019-04-10 | 70,000.00 | 128,800.00 | 1.840 | 1.87 | 1.83 | 635,500 | 0.026 |
2019-01-14 | 70,000.00 | 130,525.00 | 1.865 | 1.87 | 1.84 | 565,000 | 0.024 |
2019-01-11 | 57,500.00 | 106,150.00 | 1.846 | 1.86 | 1.83 | 495,000 | 0.021 |
2019-01-10 | 67,500.00 | 123,300.00 | 1.827 | 1.84 | 1.81 | 437,500 | 0.018 |
2019-01-09 | 105,000.00 | 189,525.00 | 1.805 | 1.83 | 1.79 | 370,000 | 0.015 |
2019-01-08 | 132,500.00 | 237,325.00 | 1.791 | 1.81 | 1.76 | 265,000 | 0.011 |
Last Update﹕2021-11-11
(%)* - % of issued share capital
(%)* - % of issued share capital