Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02393 YESTAR HEALTH

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 35,000.00 49,000.00 1.400 1.40 1.38 20,122,500 0.836
2019-09-04 82,500.00 109,500.00 1.327 1.34 1.32 20,087,500 0.835
2019-09-03 80,000.00 105,000.00 1.313 1.33 1.28 20,005,000 0.832
2019-09-02 30,000.00 39,500.00 1.317 1.33 1.30 19,925,000 0.828
2019-08-30 35,000.00 47,500.00 1.357 1.36 1.34 19,895,000 0.827
2019-08-28 27,500.00 35,500.00 1.291 1.36 1.27 19,860,000 0.826
2019-08-27 122,500.00 161,500.00 1.318 1.43 1.13 19,832,500 0.825
2019-07-15 2,500.000 2,800.00 1.120 1.08 - 19,710,000 0.82
2019-07-12 47,500.00 50,600.00 1.065 1.07 1.06 19,707,500 0.82
2019-07-11 2,500.000 2,800.00 1.120 1.07 - 19,660,000 0.818
2019-07-10 15,000.00 16,000.00 1.067 1.06 1.04 19,657,500 0.817
2019-07-09 460,000.00 474,000.00 1.030 1.06 1.01 19,642,500 0.817
2019-07-08 3,727,500.00 3,822,000.00 1.025 1.09 1.00 19,182,500 0.798
2019-07-05 1,405,000.00 1,469,000.00 1.046 1.07 1.01 15,455,000 0.643
2019-07-04 1,050,000.00 1,360,000.00 1.295 1.40 1.29 14,050,000 0.584
2019-07-03 185,000.00 259,000.00 1.400 1.44 1.38 13,000,000 0.541
2019-07-02 242,500.00 345,000.00 1.423 1.45 1.42 12,815,000 0.533
2019-06-28 700,000.00 1,010,000.00 1.443 1.49 1.38 12,572,500 0.523
2019-06-27 337,500.00 498,000.00 1.476 1.49 1.46 11,872,500 0.494
2019-06-26 367,500.00 544,000.00 1.480 1.50 1.45 11,535,000 0.479
2019-06-25 247,500.00 370,500.00 1.497 1.50 1.48 11,167,500 0.464
2019-06-24 150,000.00 225,500.00 1.503 1.50 1.49 10,920,000 0.454
2019-06-21 240,000.00 358,000.00 1.492 1.51 1.48 10,770,000 0.448
2019-06-20 137,500.00 207,000.00 1.505 1.50 - 10,530,000 0.438
2019-06-19 290,000.00 435,000.00 1.500 1.50 1.49 10,392,500 0.432
2019-06-18 335,000.00 500,000.00 1.493 1.50 1.47 10,102,500 0.42
2019-06-17 232,500.00 345,000.00 1.484 1.49 1.47 9,767,500 0.406
2019-06-14 242,500.00 367,000.00 1.513 1.54 1.49 9,535,000 0.397
2019-06-13 3,052,500.00 4,653,000.00 1.524 1.59 1.48 9,292,500 0.386
2019-06-12 252,500.00 393,000.00 1.556 1.60 1.52 6,240,000 0.26
2019-06-10 65,000.00 108,000.00 1.662 1.66 - 5,987,500 0.249
2019-06-06 575,000.00 954,500.00 1.660 1.67 1.64 5,922,500 0.246
2019-06-05 295,000.00 496,500.00 1.683 1.70 1.67 5,347,500 0.222
2019-06-04 422,500.00 706,700.00 1.673 1.68 1.66 5,052,500 0.21
2019-06-03 307,500.00 518,800.00 1.687 1.69 1.67 4,630,000 0.193
2019-05-31 210,000.00 355,000.00 1.690 1.69 1.68 4,322,500 0.18
2019-05-30 152,500.00 263,600.00 1.729 1.76 1.70 4,112,000 0.171
2019-05-29 200,000.00 339,600.00 1.698 1.70 1.69 3,959,500 0.165
2019-05-28 125,000.00 212,300.00 1.698 1.71 1.69 3,759,500 0.156
2019-05-27 122,500.00 208,800.00 1.704 1.70 - 3,634,500 0.151
2019-05-24 432,500.00 732,900.00 1.695 1.70 1.69 3,512,000 0.146
2019-05-23 175,000.00 298,400.00 1.705 1.72 1.70 3,079,500 0.128
2019-05-22 630,000.00 1,069,000.00 1.697 1.72 1.69 2,904,500 0.121
2019-05-21 315,000.00 537,000.00 1.705 1.72 1.69 2,274,500 0.095
2019-05-20 582,000.00 993,500.00 1.707 1.72 1.69 1,959,500 0.082
2019-05-17 222,500.00 383,840.00 1.725 1.74 1.71 1,377,500 0.057
2019-05-16 187,500.00 325,300.00 1.735 1.74 1.72 1,155,000 0.048
2019-05-15 252,500.00 437,230.00 1.732 1.75 1.71 967,500 0.04
2019-05-14 345,000.00 599,800.00 1.739 1.76 1.72 715,000 0.03
2019-05-10 370,000.00 640,130.00 1.730 1.76 1.71 370,000 0.015
2019-05-09 1,037,500.00 1,795,800.00 1.731 1.80 1.70 3,607,500 0.15
2019-05-07 372,500.00 648,530.00 1.741 1.78 1.70 2,405,000 0.1
2019-05-06 165,000.00 295,100.00 1.788 1.83 1.75 2,032,500 0.085
2019-05-03 85,000.00 152,750.00 1.797 1.83 1.78 1,867,500 0.078
2019-05-02 72,500.00 131,310.00 1.811 1.85 1.81 1,782,500 0.074
2019-04-30 97,500.00 175,780.00 1.803 1.82 1.69 1,710,000 0.071
2019-04-29 67,500.00 122,640.00 1.817 1.82 1.80 1,612,500 0.067
2019-04-26 65,000.00 118,660.00 1.826 1.83 1.82 1,545,000 0.064
2019-04-25 65,000.00 118,700.00 1.826 1.84 1.82 1,480,000 0.062
2019-04-24 60,000.00 109,985.00 1.833 1.84 1.82 1,415,000 0.059
2019-04-23 85,000.00 155,150.00 1.825 1.85 1.80 1,355,000 0.056
2019-04-18 140,000.00 252,780.00 1.806 1.85 1.80 1,270,000 0.053
2019-04-17 97,500.00 176,900.00 1.814 1.85 1.80 1,130,000 0.047
2019-04-16 102,500.00 186,380.00 1.818 1.84 1.80 1,032,500 0.043
2019-04-15 60,000.00 109,810.00 1.830 1.83 1.82 930,000 0.039
2019-04-12 162,500.00 299,100.00 1.841 1.85 1.83 870,000 0.036
2019-04-11 72,500.00 133,345.00 1.839 1.85 1.82 707,500 0.029
2019-04-10 70,000.00 128,800.00 1.840 1.87 1.83 635,500 0.026
2019-01-14 70,000.00 130,525.00 1.865 1.87 1.84 565,000 0.024
2019-01-11 57,500.00 106,150.00 1.846 1.86 1.83 495,000 0.021
2019-01-10 67,500.00 123,300.00 1.827 1.84 1.81 437,500 0.018
2019-01-09 105,000.00 189,525.00 1.805 1.83 1.79 370,000 0.015
2019-01-08 132,500.00 237,325.00 1.791 1.81 1.76 265,000 0.011
2019-01-07 132,500.00 236,850.00 1.788 1.80 1.77 132,500 0.006
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top