Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02348 DAWNRAYS PHARMA

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-11-25 1,004,000.00 1,043,800.00 1.040 1.05 1.03 26,824,000 1.73
2020-11-25 1,004,000.00 1,043,800.00 1.040 1.05 1.03 26,824,000 1.73
2020-11-25 1,004,000.00 1,043,800.00 1.040 1.05 1.03 26,824,000 1.73
2020-11-24 336,000.00 347,640.00 1.035 1.04 1.02 25,820,000 1.665
2020-11-24 336,000.00 347,640.00 1.035 1.04 1.02 25,820,000 1.665
2020-11-24 336,000.00 347,640.00 1.035 1.04 1.02 25,820,000 1.665
2020-11-23 360,000.00 364,200.00 1.012 1.02 1.01 25,484,000 1.643
2020-11-23 360,000.00 364,200.00 1.012 1.02 1.01 25,484,000 1.643
2020-11-23 360,000.00 364,200.00 1.012 1.02 1.01 25,484,000 1.643
2020-11-20 540,000.00 540,760.00 1.001 1.01 0.98 25,124,000 1.62
2020-11-20 540,000.00 540,760.00 1.001 1.01 0.98 25,124,000 1.62
2020-11-20 540,000.00 540,760.00 1.001 1.01 0.98 25,124,000 1.62
2020-11-19 28,000.00 27,720.00 0.990 0.99 - 24,584,000 1.585
2020-11-19 28,000.00 27,720.00 0.990 0.99 - 24,584,000 1.585
2020-11-19 28,000.00 27,720.00 0.990 0.99 - 24,584,000 1.585
2020-11-18 576,000.00 555,160.00 0.964 0.97 0.95 24,556,000 1.584
2020-11-18 576,000.00 555,160.00 0.964 0.97 0.95 24,556,000 1.584
2020-11-18 576,000.00 555,160.00 0.964 0.97 0.95 24,556,000 1.584
2020-11-17 960,000.00 918,360.00 0.957 0.97 0.94 23,980,000 1.546
2020-11-17 960,000.00 918,360.00 0.957 0.97 0.94 23,980,000 1.546
2020-11-17 960,000.00 918,360.00 0.957 0.97 0.94 23,980,000 1.546
2020-11-16 200,000.00 190,000.00 0.950 0.95 - 23,020,000 1.485
2020-11-16 200,000.00 190,000.00 0.950 0.95 - 23,020,000 1.485
2020-11-16 200,000.00 190,000.00 0.950 0.95 - 23,020,000 1.485
2020-11-13 844,000.00 791,640.00 0.938 0.95 0.92 22,820,000 1.472
2020-11-13 844,000.00 791,640.00 0.938 0.95 0.92 22,820,000 1.472
2020-11-12 984,000.00 909,920.00 0.925 0.94 0.91 21,976,000 1.417
2020-11-10 280,000.00 259,400.00 0.926 0.93 0.92 20,992,000 1.354
2020-11-09 500,000.00 460,000.00 0.920 0.92 - 20,712,000 1.336
2020-11-06 424,000.00 385,840.00 0.910 0.91 - 20,212,000 1.303
2020-11-05 656,000.00 580,880.00 0.885 0.89 0.88 19,788,000 1.276
2020-11-04 540,000.00 474,200.00 0.878 0.88 0.87 19,132,000 1.234
2020-11-03 1,792,000.00 1,571,040.00 0.877 0.93 0.87 18,592,000 1.199
2020-11-02 860,000.00 754,200.00 0.877 0.88 0.87 16,800,000 1.083
2020-10-30 1,468,000.00 1,288,840.00 0.878 0.88 0.87 15,940,000 1.028
2020-10-29 704,000.00 622,760.00 0.885 0.90 0.88 14,472,000 0.933
2020-10-28 688,000.00 619,080.00 0.900 0.90 0.89 13,768,000 0.888
2020-10-27 200,000.00 180,000.00 0.900 0.90 - 13,080,000 0.844
2020-10-23 520,000.00 463,000.00 0.890 0.90 0.89 12,880,000 0.831
2020-10-22 756,000.00 663,360.00 0.877 0.89 0.86 12,360,000 0.797
2020-10-21 300,000.00 267,000.00 0.890 0.89 - 11,604,000 0.748
2020-10-20 252,000.00 226,800.00 0.900 0.90 - 11,304,000 0.729
2020-10-19 416,000.00 372,080.00 0.894 0.91 0.88 11,052,000 0.713
2020-10-16 328,000.00 295,280.00 0.900 0.91 0.90 10,636,000 0.686
2020-10-15 224,000.00 201,760.00 0.901 0.92 0.90 10,308,000 0.665
2020-10-14 532,000.00 484,800.00 0.911 0.92 0.90 10,084,000 0.65
2020-10-12 720,000.00 647,480.00 0.899 0.90 0.89 9,552,000 0.616
2020-10-09 136,000.00 123,760.00 0.910 0.91 - 8,832,000 0.57
2020-10-08 164,000.00 150,880.00 0.920 0.92 - 8,696,000 0.561
2020-10-07 512,000.00 464,600.00 0.907 0.91 0.90 8,532,000 0.55
2020-10-06 528,000.00 491,480.00 0.931 0.95 0.93 8,020,000 0.517
2020-10-05 248,000.00 235,440.00 0.949 0.95 0.94 7,492,000 0.483
2020-09-30 396,000.00 373,000.00 0.942 0.95 0.93 7,244,000 0.467
2020-09-29 228,000.00 214,320.00 0.940 0.94 - 6,848,000 0.442
2020-09-28 92,000.00 86,480.00 0.940 0.94 - 6,620,000 0.427
2020-09-25 640,000.00 581,800.00 0.909 0.92 0.90 6,528,000 0.421
2020-09-24 308,000.00 282,280.00 0.916 0.92 0.91 5,888,000 0.38
2020-09-23 404,000.00 378,520.00 0.937 0.94 0.92 5,580,000 0.36
2020-09-22 236,000.00 217,200.00 0.920 0.93 0.92 5,176,000 0.334
2020-09-21 732,000.00 684,880.00 0.936 0.94 0.92 4,940,000 0.319
2020-09-18 100,000.00 97,880.00 0.979 0.99 0.95 4,208,000 0.271
2020-09-17 200,000.00 199,280.00 0.996 1.02 0.99 4,108,000 0.265
2020-09-15 240,000.00 238,200.00 0.993 1.01 0.99 3,908,000 0.252
2020-09-11 140,000.00 142,200.00 1.016 1.02 0.99 3,668,000 0.237
2020-09-08 292,000.00 286,160.00 0.980 0.98 - 3,528,000 0.228
2020-09-03 112,000.00 103,040.00 0.920 0.92 - 3,032,000 0.196
2020-09-03 112,000.00 103,040.00 0.920 0.92 - 3,032,000 0.196
2020-09-02 748,000.00 689,360.00 0.922 0.93 0.91 2,920,000 0.188
2020-09-01 300,000.00 276,000.00 0.920 0.92 - 2,172,000 0.14
2020-08-31 612,000.00 563,040.00 0.920 0.92 - 1,872,000 0.121
2020-08-28 784,000.00 713,440.00 0.910 0.91 - 1,260,000 0.081
2020-08-27 476,000.00 428,400.00 0.900 0.90 - 476,000 0.031
2019-09-05 13,000.00 18,370.00 1.413 1.42 1.41 16,396,000 1.034
2019-09-04 4,000.000 5,600.00 1.400 1.40 - 16,383,000 1.033
2019-09-03 5,000.000 6,900.00 1.380 1.38 - 16,379,000 1.033
2019-09-02 341,000.00 464,000.00 1.361 1.37 1.35 16,374,000 1.032
2019-08-30 112,000.00 148,370.00 1.325 1.36 1.30 16,033,000 1.011
2019-08-29 583,000.00 750,640.00 1.288 1.31 1.27 15,921,000 1.004
2019-07-26 676,000.00 1,001,970.00 1.482 1.50 1.46 15,338,000 0.967
2019-07-25 369,000.00 542,470.00 1.470 1.48 1.46 14,662,000 0.924
2019-07-24 1,035,000.00 1,513,390.00 1.462 1.48 1.45 14,293,000 0.901
2019-07-23 557,000.00 816,520.00 1.466 1.48 1.45 13,258,000 0.836
2019-07-22 697,000.00 1,015,040.00 1.456 1.48 1.45 12,701,000 0.801
2019-07-19 649,000.00 947,850.00 1.460 1.47 1.46 12,004,000 0.757
2019-07-18 504,000.00 740,160.00 1.469 1.47 1.46 11,355,000 0.716
2019-07-17 456,000.00 671,380.00 1.472 1.49 1.47 10,851,000 0.684
2019-07-16 377,000.00 558,160.00 1.481 1.49 1.47 10,395,000 0.655
2019-07-15 140,000.00 207,720.00 1.484 1.49 1.47 10,018,000 0.632
2019-07-12 436,000.00 637,900.00 1.463 1.49 1.46 9,878,000 0.623
2019-07-11 107,000.00 157,260.00 1.470 1.48 1.46 9,442,000 0.595
2019-07-10 800,000.00 1,178,270.00 1.473 1.50 1.45 9,335,000 0.588
2019-07-09 294,000.00 435,380.00 1.481 1.49 1.47 8,535,000 0.538
2019-07-08 221,000.00 326,480.00 1.477 1.51 1.46 8,241,000 0.52
2019-07-05 439,000.00 644,190.00 1.467 1.48 1.46 8,020,000 0.506
2019-07-04 193,000.00 284,140.00 1.472 1.49 1.47 7,581,000 0.478
2019-07-03 313,000.00 456,130.00 1.457 1.47 1.45 7,388,000 0.466
2019-07-02 50,000.00 72,500.00 1.450 1.45 - 7,075,000 0.446
2019-06-28 461,000.00 661,520.00 1.435 1.45 1.41 7,025,000 0.443
2019-06-27 283,000.00 407,960.00 1.442 1.45 1.42 6,564,000 0.414
2019-06-26 375,000.00 538,710.00 1.437 1.45 1.42 6,281,000 0.396
2019-06-25 293,000.00 422,000.00 1.440 1.46 1.43 5,906,000 0.372
2019-06-24 630,000.00 909,220.00 1.443 1.45 1.43 5,613,000 0.354
2019-06-21 496,000.00 711,970.00 1.435 1.45 1.42 4,983,000 0.314
2019-06-20 414,000.00 586,040.00 1.416 1.45 1.41 4,487,000 0.283
2019-06-19 742,000.00 1,039,420.00 1.401 1.43 1.38 4,073,000 0.257
2019-06-18 155,000.00 217,370.00 1.402 1.41 1.40 3,331,000 0.21
2019-06-17 149,000.00 214,110.00 1.437 1.45 1.42 3,176,000 0.2
2019-06-14 300,000.00 441,010.00 1.470 1.49 1.43 3,027,000 0.191
2019-06-13 348,000.00 506,700.00 1.456 1.47 1.44 2,727,000 0.172
2019-06-11 414,000.00 603,980.00 1.459 1.47 1.44 2,379,000 0.15
2019-06-10 115,000.00 165,900.00 1.443 1.45 1.44 1,965,000 0.124
2019-06-06 217,000.00 313,300.00 1.444 1.45 1.43 1,850,000 0.117
2019-06-05 160,000.00 226,600.00 1.416 1.43 1.41 1,633,000 0.103
2019-06-04 188,000.00 262,660.00 1.397 1.42 1.38 1,473,000 0.093
2019-06-03 129,000.00 179,240.00 1.389 1.40 1.38 1,285,000 0.081
2019-05-31 118,000.00 166,320.00 1.409 1.42 1.40 1,156,000 0.073
2019-05-30 46,000.00 64,140.00 1.394 1.41 1.39 1,038,000 0.065
2019-05-29 992,000.00 1,365,810.00 1.377 1.40 1.35 992,000 0.063
2017-08-30 104,000.00 498,040.00 4.789 4.89 4.71 8,691,000 1.084
2017-08-29 117,000.00 552,220.00 4.720 4.80 4.69 8,587,000 1.071
2017-08-28 98,000.00 482,800.00 4.927 4.95 4.90 8,470,000 1.056
2017-07-19 208,000.00 1,032,080.00 4.962 5.01 4.86 8,372,000 1.044
2017-07-18 544,000.00 2,727,360.00 5.014 5.11 4.95 8,164,000 1.018
2017-07-17 680,000.00 3,466,720.00 5.098 5.13 5.01 7,620,000 0.95
2017-07-14 352,000.00 1,818,160.00 5.165 5.25 5.11 6,940,000 0.866
2017-07-12 316,000.00 1,657,600.00 5.246 5.32 5.17 6,588,000 0.822
2017-07-11 420,000.00 2,188,040.00 5.210 5.28 5.15 6,272,000 0.782
2017-07-10 588,000.00 3,099,120.00 5.271 5.50 5.20 5,836,000 0.728
2017-07-10 588,000.00 3,099,120.00 5.271 5.50 5.20 5,852,000 0.73
2017-07-07 784,000.00 4,159,400.00 5.305 5.35 5.18 5,248,000 0.655
2017-07-07 784,000.00 4,159,400.00 5.305 5.35 5.18 5,264,000 0.657
2017-07-05 424,000.00 2,218,960.00 5.233 5.30 5.18 4,480,000 0.559
2017-07-05 424,000.00 2,218,960.00 5.233 5.30 5.18 4,464,000 0.557
2017-07-04 700,000.00 3,595,560.00 5.137 5.20 5.05 4,056,000 0.506
2017-07-04 700,000.00 3,595,560.00 5.137 5.20 5.05 4,040,000 0.504
2017-07-03 284,000.00 1,450,120.00 5.106 5.12 5.05 3,356,000 0.419
2017-07-03 284,000.00 1,450,120.00 5.106 5.12 5.05 3,340,000 0.417
2017-06-30 104,000.00 522,080.00 5.020 5.02 - 3,072,000 0.383
2017-06-30 104,000.00 522,080.00 5.020 5.02 - 3,056,000 0.381
2017-06-29 200,000.00 975,560.00 4.878 4.91 4.81 2,968,000 0.37
2017-06-29 200,000.00 975,560.00 4.878 4.91 4.81 2,952,000 0.368
2017-06-28 184,000.00 887,400.00 4.823 4.86 4.79 2,768,000 0.345
2017-06-28 168,000.00 810,280.00 4.823 4.86 4.79 2,752,000 0.343
2017-06-27 440,000.00 2,071,400.00 4.708 4.78 4.58 2,584,000 0.322
2017-06-26 120,000.00 560,920.00 4.674 4.71 4.65 2,144,000 0.267
2017-06-23 380,000.00 1,760,960.00 4.634 4.67 4.58 2,024,000 0.252
2017-06-22 268,000.00 1,215,960.00 4.537 4.58 4.50 1,644,000 0.205
2017-06-21 340,000.00 1,535,000.00 4.515 4.58 4.47 1,376,000 0.172
2017-06-20 408,000.00 1,815,720.00 4.450 4.52 4.37 1,036,000 0.129
2017-06-02 292,000.00 1,331,160.00 4.559 4.66 4.48 628,000 0.078
2017-06-01 336,000.00 1,531,440.00 4.558 4.68 4.34 336,000 0.042
2017-01-20 352,000.00 1,605,360.00 4.561 4.74 4.45 2,336,000 0.291
2017-01-06 68,000.00 312,960.00 4.602 4.66 4.54 1,984,000 0.247
2016-12-30 340,000.00 1,584,720.00 4.661 4.70 4.62 1,916,000 0.239
2016-12-29 164,000.00 762,920.00 4.652 4.67 4.60 1,576,000 0.196
2016-12-28 316,000.00 1,453,640.00 4.600 4.65 4.40 1,412,000 0.176
2016-09-01 152,000.00 817,840.00 5.381 5.40 5.36 1,096,000 0.137
2016-08-31 632,000.00 3,379,320.00 5.347 5.37 5.28 944,000 0.118
2016-08-30 312,000.00 1,625,760.00 5.211 5.33 5.07 312,000 0.039
2016-08-30 312,000.00 1,625,760.00 5.211 5.33 5.07 312,000 0.039
2016-02-15 24,000.00 126,880.00 5.287 5.39 5.13 2,440,000 0.303
2016-02-12 552,000.00 2,813,040.00 5.096 5.25 4.97 2,416,000 0.3
2016-02-11 108,000.00 550,760.00 5.100 5.25 5.01 1,864,000 0.232
2016-02-04 136,000.00 702,200.00 5.163 5.28 5.10 1,756,000 0.218
2016-02-03 288,000.00 1,482,360.00 5.147 5.20 5.10 1,620,000 0.201
2016-02-02 204,000.00 1,062,000.00 5.206 5.27 5.05 1,332,000 0.166
2016-02-01 368,000.00 1,912,360.00 5.197 5.27 5.12 1,128,000 0.14
2016-01-29 188,000.00 968,120.00 5.150 5.24 5.05 760,000 0.095
2016-01-28 572,000.00 2,861,240.00 5.002 5.20 4.84 572,000 0.071
2015-02-05 736,000.00 3,588,920.00 4.876 4.97 4.76 3,852,000 0.479
2015-01-07 304,000.00 1,503,400.00 4.945 4.97 4.92 3,116,000 0.387
2015-01-05 1,004,000.00 4,963,400.00 4.944 5.01 4.86 2,812,000 0.35
2015-01-02 1,808,000.00 9,595,120.00 5.307 5.40 5.19 1,808,000 0.225
2009-02-24 84,000.00 58,360.00 0.695 0.70 0.69 16,232,000 2.045
2009-01-29 100,000.00 69,600.00 0.696 0.70 0.69 16,148,000 2.034
2008-12-12 300,000.00 213,000.00 0.710 0.72 0.70 16,048,000 2.022
2008-12-11 100,000.00 70,000.00 0.700 0.70 - 15,748,000 1.984
2008-12-10 200,000.00 140,400.00 0.702 0.71 0.70 15,648,000 1.971
2008-12-09 280,000.00 195,800.00 0.699 0.71 0.69 15,448,000 1.946
2008-12-08 200,000.00 140,600.00 0.703 0.71 0.70 15,168,000 1.911
2008-12-05 300,000.00 208,000.00 0.693 0.70 0.69 14,968,000 1.886
2008-12-04 284,000.00 196,960.00 0.694 0.70 0.69 14,668,000 1.848
2008-12-02 172,000.00 120,400.00 0.700 0.70 - 14,384,000 1.812
2008-12-01 200,000.00 140,400.00 0.702 0.71 0.70 14,212,000 1.790
2008-11-28 100,000.00 70,400.00 0.704 0.71 0.70 14,012,000 1.765
2008-11-27 100,000.00 70,600.00 0.706 0.71 0.70 13,912,000 1.752
2008-11-25 400,000.00 274,400.00 0.686 0.70 0.68 13,812,000 1.740
2008-11-24 100,000.00 69,000.00 0.690 0.69 - 13,412,000 1.690
2008-11-21 32,000.00 21,760.00 0.680 0.68 - 13,312,000 1.677
2008-11-20 300,000.00 199,960.00 0.667 0.67 0.66 13,280,000 1.673
2008-11-19 100,000.00 69,000.00 0.690 0.69 - 12,980,000 1.635
2008-11-17 272,000.00 190,880.00 0.702 0.71 0.69 12,880,000 1.622
2008-11-14 540,000.00 365,200.00 0.676 0.68 0.67 12,608,000 1.588
2008-11-13 400,000.00 272,000.00 0.680 0.68 - 12,068,000 1.520
2008-11-12 100,000.00 69,000.00 0.690 0.69 - 11,668,000 1.470
2008-11-10 716,000.00 491,080.00 0.686 0.70 0.68 11,568,000 1.457
2008-11-06 12,000.00 8,160.00 0.680 0.68 - 10,852,000 1.367
2008-11-03 424,000.00 283,080.00 0.668 0.68 0.66 10,840,000 1.366
2008-10-31 300,000.00 196,000.00 0.653 0.66 0.65 10,416,000 1.312
2008-10-30 620,000.00 407,560.00 0.657 0.67 0.65 10,116,000 1.274
2008-10-30 620,000.00 407,560.00 0.657 0.67 0.65 10,116,000 1.274
2008-10-29 280,000.00 182,440.00 0.652 0.66 0.65 9,496,000 1.196
2008-10-29 280,000.00 182,440.00 0.652 0.66 0.65 9,496,000 1.196
2008-10-29 280,000.00 182,440.00 0.652 0.66 0.65 9,496,000 1.196
2008-10-28 876,000.00 558,680.00 0.638 0.65 0.63 9,216,000 1.161
2008-10-27 700,000.00 456,200.00 0.652 0.66 0.64 8,340,000 1.051
2008-10-24 388,000.00 262,880.00 0.678 0.69 0.67 7,640,000 0.962
2008-10-22 216,000.00 148,480.00 0.687 0.70 0.68 7,252,000 0.914
2008-10-21 380,000.00 264,000.00 0.695 0.70 0.69 7,036,000 0.886
2008-10-20 64,000.00 44,800.00 0.700 0.70 - 6,656,000 0.838
2008-10-17 160,000.00 111,200.00 0.695 0.70 0.69 6,592,000 0.830
2008-10-16 868,000.00 586,680.00 0.676 0.69 0.67 6,432,000 0.810
2008-10-15 72,000.00 50,400.00 0.700 0.70 - 5,564,000 0.701
2008-10-13 140,000.00 98,000.00 0.700 0.70 - 5,492,000 0.692
2008-10-10 24,000.00 16,800.00 0.700 0.70 - 5,352,000 0.674
2008-10-09 180,000.00 130,200.00 0.723 0.73 0.72 5,328,000 0.671
2008-10-08 464,000.00 325,440.00 0.701 0.71 0.70 5,148,000 0.648
2008-10-06 152,000.00 110,960.00 0.730 0.73 - 4,684,000 0.590
2008-10-03 100,000.00 73,800.00 0.738 0.74 0.73 4,532,000 0.571
2008-10-02 200,000.00 148,760.00 0.744 0.75 0.74 4,432,000 0.558
2008-09-30 244,000.00 179,120.00 0.734 0.74 0.73 4,232,000 0.533
2008-09-29 204,000.00 151,960.00 0.745 0.75 0.74 3,988,000 0.502
2008-09-26 248,000.00 183,440.00 0.740 0.75 0.73 3,784,000 0.477
2008-09-25 232,000.00 171,680.00 0.740 0.74 - 3,536,000 0.445
2008-09-24 516,000.00 381,280.00 0.739 0.75 0.72 3,304,000 0.416
2008-09-23 500,000.00 367,880.00 0.736 0.75 0.73 2,788,000 0.351
2008-09-18 448,000.00 331,280.00 0.739 0.75 0.73 2,288,000 0.288
2008-09-11 464,000.00 355,640.00 0.766 0.77 0.76 1,840,000 0.232
2008-09-09 332,000.00 254,320.00 0.766 0.77 0.76 1,376,000 0.173
2008-09-05 148,000.00 112,480.00 0.760 0.76 - 1,044,000 0.132
2008-09-04 472,000.00 356,000.00 0.754 0.77 0.75 896,000 0.113
2008-09-03 424,000.00 322,000.00 0.759 0.78 0.75 424,000 0.053
2008-01-16 416,000.00 313,840.00 0.754 0.76 0.74 11,500,000 1.432
2007-12-19 200,000.00 146,000.00 0.730 0.73 - 11,084,000 1.380
2007-12-18 1,464,000.00 1,041,880.00 0.712 0.72 0.70 10,884,000 1.355
2007-12-17 1,108,000.00 793,680.00 0.716 0.72 0.71 9,420,000 1.173
2007-12-14 480,000.00 348,600.00 0.726 0.73 0.72 8,312,000 1.035
2007-12-12 200,000.00 146,000.00 0.730 0.73 - 7,832,000 0.975
2007-12-11 248,000.00 181,520.00 0.732 0.74 0.73 7,632,000 0.950
2007-12-07 976,000.00 721,800.00 0.740 0.74 0.73 7,384,000 0.920
2007-12-06 416,000.00 305,840.00 0.735 0.74 0.73 6,408,000 0.798
2007-12-04 76,000.00 56,160.00 0.739 0.74 0.73 5,992,000 0.746
2007-12-03 316,000.00 233,440.00 0.739 0.74 0.73 5,916,000 0.737
2007-11-27 600,000.00 427,080.00 0.712 0.74 0.70 5,600,000 0.697
2007-11-23 460,000.00 342,400.00 0.744 0.75 0.74 5,000,000 0.623
2007-11-20 64,000.00 46,720.00 0.730 0.73 - 4,540,000 0.565
2007-11-13 832,000.00 623,680.00 0.750 0.76 0.74 4,476,000 0.557
2007-11-12 600,000.00 450,000.00 0.750 0.75 - 3,644,000 0.454
2007-11-02 100,000.00 77,000.00 0.770 0.77 - 3,044,000 0.379
2007-11-01 484,000.00 376,360.00 0.778 0.79 0.77 2,944,000 0.367
2007-10-31 400,000.00 310,000.00 0.775 0.78 0.77 2,460,000 0.306
2007-10-30 200,000.00 156,000.00 0.780 0.78 - 2,060,000 0.257
2007-10-29 100,000.00 78,000.00 0.780 0.78 - 1,860,000 0.232
2007-10-26 340,000.00 265,720.00 0.782 0.80 0.77 1,760,000 0.219
2007-10-25 288,000.00 222,080.00 0.771 0.78 0.76 1,420,000 0.177
2007-10-24 200,000.00 154,000.00 0.770 0.77 - 1,132,000 0.141
2007-10-23 932,000.00 705,400.00 0.757 0.77 0.75 932,000 0.116
2006-06-05 1,852,000.00 1,203,800.00 0.650 0.65 - 1,852,000 0.230
Last Update﹕2020-11-25
(%)* - % of issued share capital
Back to Top