Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02096 SIMCERE PHARMA

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2024-01-19 1,421,000.00 8,352,950.00 5.878 5.98 5.82 54,284,000 2.038
2024-01-18 766,000.00 4,657,130.00 6.080 6.12 6.04 52,863,000 1.984
2024-01-17 1,620,000.00 9,716,410.00 5.998 6.05 5.94 52,097,000 1.956
2024-01-16 970,000.00 6,011,510.00 6.197 6.24 6.16 50,477,000 1.895
2024-01-15 580,000.00 3,625,300.00 6.251 6.29 6.21 49,507,000 1.858
2024-01-12 664,000.00 4,158,830.00 6.263 6.36 6.21 48,927,000 1.837
2024-01-08 520,000.00 3,311,700.00 6.369 6.40 6.33 48,263,000 1.812
2024-01-02 420,000.00 2,749,710.00 6.547 6.58 6.51 47,743,000 1.792
2023-12-22 814,000.00 5,135,100.00 6.308 6.37 6.24 47,323,000 1.776
2023-12-21 420,000.00 2,660,210.00 6.334 6.35 6.31 46,509,000 1.746
2023-12-18 340,000.00 2,207,610.00 6.493 6.52 6.43 46,089,000 1.73
2023-12-07 446,000.00 3,049,160.00 6.837 6.88 6.78 45,749,000 1.717
2023-12-04 838,000.00 5,911,910.00 7.055 7.15 6.96 44,303,000 1.701
2023-11-16 680,000.00 4,893,990.00 7.197 7.20 7.18 44,465,000 1.669
2023-11-10 809,000.00 5,864,370.00 7.249 7.29 7.21 43,785,000 1.644
2023-11-09 250,000.00 1,823,800.00 7.295 7.36 7.27 42,976,000 1.613
2023-11-02 280,000.00 1,914,570.00 6.838 6.85 6.80 42,726,000 1.604
2023-10-31 364,000.00 2,476,280.00 6.803 6.82 6.76 42,446,000 1.593
2023-10-27 170,000.00 1,118,860.00 6.582 6.60 6.55 42,082,000 1.58
2023-10-26 904,000.00 5,684,730.00 6.288 6.33 6.25 41,912,000 1.573
2023-10-25 573,000.00 3,662,720.00 6.392 6.41 6.35 41,008,000 1.539
2023-10-24 1,006,000.00 6,405,170.00 6.367 6.39 6.30 40,435,000 1.518
2023-10-20 1,520,000.00 9,619,160.00 6.328 6.36 6.24 39,429,000 1.48
2023-10-19 1,188,000.00 7,483,900.00 6.300 6.34 6.20 37,909,000 1.423
2023-10-18 1,520,000.00 9,817,520.00 6.459 6.49 6.42 36,721,000 1.378
2023-10-17 414,000.00 2,723,550.00 6.579 6.60 6.54 35,201,000 1.321
2023-10-16 767,000.00 5,041,660.00 6.573 6.60 6.53 34,787,000 1.306
2023-10-13 450,000.00 3,033,000.00 6.740 6.74 - 34,020,000 1.277
2023-10-12 500,000.00 3,380,000.00 6.760 6.76 - 33,570,000 1.26
2023-10-10 1,031,000.00 6,717,850.00 6.516 6.52 6.46 33,070,000 1.241
2023-10-06 710,000.00 4,524,790.00 6.373 6.39 6.30 32,039,000 1.203
2023-10-05 1,563,000.00 9,639,520.00 6.167 6.20 6.01 31,329,000 1.176
2023-10-04 1,695,000.00 10,277,370.00 6.063 6.14 5.92 29,766,000 1.117
2023-09-29 1,715,000.00 10,893,080.00 6.352 6.40 6.18 28,071,000 1.054
2023-09-28 727,000.00 4,687,300.00 6.447 6.50 6.38 26,356,000 0.989
2023-09-26 782,000.00 4,987,890.00 6.378 6.41 6.35 25,629,000 0.962
2023-09-25 772,000.00 4,975,760.00 6.445 6.47 6.41 24,847,000 0.933
2023-09-21 807,000.00 5,090,640.00 6.308 6.34 6.27 24,075,000 0.904
2023-09-20 229,000.00 1,507,150.00 6.581 6.59 6.56 23,268,000 0.873
2023-09-19 1,353,000.00 8,875,390.00 6.560 6.59 6.49 23,039,000 0.865
2023-09-18 754,000.00 4,979,180.00 6.604 6.62 6.58 21,686,000 0.814
2023-09-15 1,538,000.00 10,128,710.00 6.586 6.60 6.56 20,932,000 0.786
2023-09-13 1,592,000.00 10,287,410.00 6.462 6.50 6.41 17,756,000 0.667
2023-09-12 1,528,000.00 10,023,760.00 6.560 6.57 6.51 16,164,000 0.607
2023-09-11 1,140,000.00 7,380,490.00 6.474 6.49 6.38 14,636,000 0.549
2023-09-07 1,600,000.00 9,950,050.00 6.219 6.27 6.14 13,496,000 0.507
2023-09-06 1,628,000.00 9,959,790.00 6.118 6.17 6.05 11,896,000 0.447
2023-09-05 1,645,000.00 10,215,230.00 6.210 6.25 6.13 10,268,000 0.385
2023-09-04 1,580,000.00 9,781,060.00 6.191 6.21 6.14 8,623,000 0.324
2023-06-30 4,311,000.00 33,083,430.00 7.674 7.77 7.40 7,043,000 0.264
2023-06-29 2,732,000.00 19,996,030.00 7.319 7.38 7.20 2,732,000 0.103
Last Update﹕2024-01-19
(%)* - % of issued share capital
Back to Top