Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01980 TIANGE

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 207,000.00 358,770.00 1.733 1.74 1.72 6,864,000 0.547
2019-09-04 391,000.00 660,390.00 1.689 1.72 1.64 6,657,000 0.53
2019-09-03 370,000.00 622,600.00 1.683 1.70 1.65 6,266,000 0.499
2019-09-02 137,000.00 227,830.00 1.663 1.68 1.65 5,896,000 0.469
2019-08-30 112,000.00 184,340.00 1.646 1.67 1.63 5,759,000 0.459
2019-07-26 194,000.00 370,170.00 1.908 1.92 1.89 5,647,000 0.45
2019-07-25 243,000.00 457,390.00 1.882 1.90 1.87 5,453,000 0.434
2019-07-24 241,000.00 446,120.00 1.851 1.87 1.84 5,210,000 0.415
2019-07-18 280,000.00 486,200.00 1.736 1.77 1.71 4,969,000 0.396
2019-07-17 134,000.00 229,440.00 1.712 1.72 1.70 4,689,000 0.373
2019-07-16 155,000.00 265,750.00 1.715 1.72 1.70 4,555,000 0.363
2019-07-12 145,000.00 254,150.00 1.753 1.76 1.74 4,400,000 0.35
2019-07-11 814,000.00 1,409,270.00 1.731 1.76 1.69 4,255,000 0.339
2019-07-10 80,000.00 140,100.00 1.751 1.79 1.76 3,441,000 0.274
2019-07-08 55,000.00 97,650.00 1.775 1.79 1.76 3,361,000 0.268
2019-07-05 100,000.00 184,000.00 1.840 1.84 - 3,306,000 0.263
2019-07-04 275,000.00 509,060.00 1.851 1.87 1.84 3,206,000 0.255
2019-07-03 160,000.00 294,580.00 1.841 1.85 1.83 2,931,000 0.233
2019-07-02 242,000.00 448,520.00 1.853 1.90 1.82 2,771,000 0.221
2019-06-28 245,000.00 463,760.00 1.893 1.91 1.86 2,529,000 0.201
2019-06-27 137,000.00 258,890.00 1.890 1.90 1.87 2,284,000 0.182
2019-06-26 276,000.00 515,170.00 1.867 1.88 1.84 2,147,000 0.171
2019-06-25 172,000.00 318,860.00 1.854 1.87 1.83 1,871,000 0.149
2019-06-24 130,000.00 235,340.00 1.810 1.82 1.77 1,699,000 0.135
2019-06-21 399,000.00 739,670.00 1.854 1.88 1.83 1,569,000 0.125
2019-06-20 60,000.00 112,710.00 1.879 1.88 1.87 1,170,000 0.093
2019-06-19 220,000.00 396,600.00 1.803 1.82 1.79 1,110,000 0.088
2019-06-18 260,000.00 457,400.00 1.759 1.78 1.75 890,000 0.071
2019-06-17 273,000.00 498,070.00 1.824 1.84 1.81 630,000 0.05
2019-06-14 257,000.00 461,650.00 1.796 1.80 1.79 357,000 0.028
2019-06-13 100,000.00 182,000.00 1.820 1.82 - 100,000 0.008
2019-04-26 1,930,000.00 5,461,710.00 2.830 2.89 2.78 46,423,000 3.597
2019-04-25 2,077,000.00 5,968,380.00 2.874 2.92 2.80 44,493,000 3.447
2019-04-24 709,000.00 2,043,900.00 2.883 2.91 2.85 42,416,000 3.286
2019-04-23 460,000.00 1,331,400.00 2.894 2.94 2.87 41,707,000 3.232
2019-04-18 90,000.00 270,410.00 3.005 3.02 3.00 41,247,000 3.196
2019-04-16 60,000.00 183,600.00 3.060 3.07 3.05 41,157,000 3.189
2019-04-15 150,000.00 469,800.00 3.132 3.15 3.12 41,097,000 3.184
2019-04-11 81,000.00 272,720.00 3.367 3.39 3.35 40,087,000 3.106
2019-04-10 73,000.00 235,810.00 3.230 3.24 3.22 40,006,000 3.1
2019-04-09 460,000.00 1,484,250.00 3.227 3.28 3.16 39,933,000 3.094
2019-04-04 155,000.00 512,000.00 3.303 3.32 3.30 39,473,000 3.058
2019-04-01 83,000.00 259,650.00 3.128 3.14 3.12 39,318,000 3.046
2019-03-28 1,586,000.00 4,836,770.00 3.050 3.18 2.97 38,985,000 3.021
2019-01-25 880,000.00 2,759,260.00 3.136 3.16 3.08 37,399,000 2.898
2019-01-22 242,000.00 727,290.00 3.005 3.01 2.98 36,519,000 2.83
2019-01-18 137,000.00 401,490.00 2.931 2.95 2.90 36,277,000 2.811
2019-01-17 1,258,000.00 3,715,580.00 2.954 3.03 2.85 36,140,000 2.8
2018-12-28 1,765,000.00 4,946,300.00 2.802 2.97 2.70 34,882,000 2.703
2018-12-21 1,710,000.00 5,402,390.00 3.159 3.23 3.07 33,053,000 2.561
2018-12-20 417,000.00 1,357,980.00 3.257 3.31 3.21 31,343,000 2.429
2018-12-19 261,000.00 851,490.00 3.262 3.30 3.22 30,926,000 2.396
2018-12-18 1,277,000.00 4,227,300.00 3.310 3.40 3.24 30,665,000 2.376
2018-12-17 479,000.00 1,611,590.00 3.364 3.42 3.22 29,388,000 2.277
2018-12-14 732,000.00 2,425,350.00 3.313 3.63 3.24 28,909,000 2.24
2018-12-12 391,000.00 1,420,560.00 3.633 3.71 3.55 28,132,000 2.18
2018-12-11 144,000.00 539,060.00 3.743 3.80 3.67 27,741,000 2.149
2018-12-10 380,000.00 1,438,330.00 3.785 3.85 3.71 27,597,000 2.138
2018-12-07 100,000.00 389,950.00 3.900 3.93 3.87 27,217,000 2.109
2018-12-06 100,000.00 389,440.00 3.894 3.91 3.87 27,117,000 2.101
2018-12-05 62,000.00 253,180.00 4.084 4.10 4.07 27,017,000 2.093
2018-11-30 67,000.00 279,030.00 4.165 4.18 4.14 26,955,000 2.089
2018-10-29 166,000.00 687,760.00 4.143 4.20 4.01 26,888,000 2.083
2018-10-26 103,000.00 412,240.00 4.002 4.04 3.94 26,722,000 2.07
2018-10-25 180,000.00 699,330.00 3.885 3.97 3.83 26,619,000 2.063
2018-10-24 156,000.00 608,830.00 3.903 3.95 3.87 26,439,000 2.049
2018-10-23 159,000.00 627,010.00 3.943 3.99 3.92 26,283,000 2.036
2018-10-18 17,000.00 67,280.00 3.958 3.97 3.94 26,124,000 2.024
2018-10-16 29,000.00 116,300.00 4.010 4.02 4.00 26,107,000 2.023
2018-10-12 118,000.00 459,190.00 3.891 4.13 3.79 26,078,000 2.021
2018-10-11 357,000.00 1,375,540.00 3.853 3.99 3.71 25,960,000 2.011
2018-10-10 304,000.00 1,260,310.00 4.146 4.20 4.09 25,603,000 1.984
2018-10-09 586,000.00 2,540,680.00 4.336 4.52 4.18 25,299,000 1.96
2018-10-08 170,000.00 778,740.00 4.581 4.62 4.51 24,713,000 1.915
2018-10-05 109,000.00 505,380.00 4.637 4.69 4.58 24,543,000 1.902
2018-10-04 92,000.00 424,200.00 4.611 4.64 4.58 24,434,000 1.893
2018-10-03 264,000.00 1,227,070.00 4.648 4.75 4.52 24,342,000 1.886
2018-10-02 247,000.00 1,136,150.00 4.600 4.67 4.53 24,078,000 1.866
2018-09-28 344,000.00 1,687,570.00 4.906 4.93 4.88 23,831,000 1.846
2018-09-27 166,000.00 833,460.00 5.021 5.09 4.92 23,487,000 1.82
2018-09-26 519,000.00 2,682,790.00 5.169 5.23 5.10 23,321,000 1.807
2018-09-21 221,000.00 1,127,410.00 5.101 5.19 5.03 22,802,000 1.767
2018-09-20 204,000.00 1,015,960.00 4.980 5.01 4.95 22,581,000 1.75
2018-09-19 318,000.00 1,582,970.00 4.978 5.04 4.93 22,377,000 1.734
2018-09-18 473,000.00 2,321,260.00 4.908 5.05 4.78 22,059,000 1.709
2018-09-17 389,000.00 1,922,110.00 4.941 5.01 4.85 21,586,000 1.673
2018-09-14 342,000.00 1,717,090.00 5.021 5.06 4.99 21,197,000 1.642
2018-09-13 25,000.00 125,950.00 5.038 5.04 5.03 20,855,000 1.616
2018-09-12 337,000.00 1,667,140.00 4.947 4.99 4.90 20,830,000 1.614
2018-09-11 92,000.00 453,700.00 4.932 4.95 4.92 20,493,000 1.588
2018-09-10 143,000.00 709,370.00 4.961 4.99 4.92 20,401,000 1.581
2018-09-07 248,000.00 1,232,660.00 4.970 5.01 4.90 20,258,000 1.57
2018-09-06 194,000.00 928,270.00 4.785 4.85 4.73 20,010,000 1.55
2018-09-05 220,000.00 1,109,990.00 5.045 5.12 4.96 19,816,000 1.535
2018-09-04 50,000.00 254,000.00 5.080 5.09 5.07 19,596,000 1.518
2018-08-31 50,000.00 258,030.00 5.161 5.17 5.15 19,546,000 1.514
2018-07-27 1,450,000.00 8,657,650.00 5.971 5.99 5.94 19,221,000 1.489
2018-07-27 1,450,000.00 8,657,650.00 5.971 5.99 5.94 19,221,000 1.489
2018-07-27 1,450,000.00 8,657,650.00 5.971 5.99 5.94 19,221,000 1.489
2018-07-26 1,450,000.00 8,799,630.00 6.069 6.13 6.00 17,771,000 1.377
2018-07-25 1,890,000.00 11,621,070.00 6.149 6.25 6.05 16,321,000 1.265
2018-07-24 1,349,000.00 8,134,110.00 6.030 6.08 5.96 14,431,000 1.118
2018-07-23 1,468,000.00 8,789,160.00 5.987 6.14 5.90 13,082,000 1.014
2018-07-20 390,000.00 2,351,920.00 6.031 6.10 5.93 11,614,000 0.9
2018-07-19 1,349,000.00 8,130,260.07 6.027 6.07 5.99 11,224,000 0.87
2018-07-18 912,000.00 5,450,240.00 5.976 6.08 5.93 9,875,000 0.765
2018-07-17 1,001,000.00 5,984,460.00 5.978 6.04 5.86 8,963,000 0.694
2018-07-16 689,000.00 4,115,530.00 5.973 5.98 5.96 7,962,000 0.617
2018-07-13 110,000.00 646,100.00 5.874 5.89 5.73 7,273,000 0.564
2018-07-12 74,000.00 417,630.01 5.644 5.69 5.58 7,163,000 0.555
2018-07-11 477,000.00 2,672,279.96 5.602 5.66 5.52 7,089,000 0.549
2018-07-10 526,000.00 2,947,089.97 5.603 5.64 5.54 6,612,000 0.512
2018-06-29 292,000.00 1,679,790.00 5.753 5.84 5.68 6,086,000 0.472
2018-06-28 752,000.00 4,271,099.98 5.680 5.73 5.55 5,794,000 0.449
2018-06-27 280,000.00 1,607,570.00 5.741 5.84 5.67 5,042,000 0.391
2018-06-26 706,000.00 4,010,819.99 5.681 5.81 5.55 4,762,000 0.369
2018-06-25 1,604,000.00 9,450,510.05 5.892 6.09 5.75 4,056,000 0.314
2018-06-22 391,000.00 2,383,580.00 6.096 6.16 5.98 2,452,000 0.19
2018-06-21 705,000.00 4,317,459.99 6.124 6.26 6.05 2,061,000 0.16
2018-06-20 368,000.00 2,312,120.04 6.283 6.34 6.22 1,356,000 0.105
2018-06-19 788,000.00 4,992,520.00 6.336 6.43 6.20 988,000 0.077
2018-06-15 200,000.00 1,367,370.00 6.837 6.84 - 200,000 0.016
2017-10-30 3,213,000.00 18,353,459.80 5.712 5.75 5.66 49,981,000 3.825
2017-10-27 33,000.00 192,280.01 5.827 5.85 5.80 46,768,000 3.579
2017-10-26 71,000.00 412,060.00 5.804 5.83 5.75 46,735,000 3.577
2017-10-25 80,000.00 461,540.00 5.769 5.79 5.74 46,664,000 3.571
2017-10-24 79,000.00 451,740.01 5.718 5.76 5.65 46,584,000 3.565
2017-10-23 50,000.00 277,690.00 5.554 5.58 5.54 46,505,000 3.559
2017-10-20 200,000.00 1,128,030.00 5.640 5.69 5.58 46,455,000 3.555
2017-10-16 163,000.00 921,929.96 5.656 5.68 5.64 46,255,000 3.54
2017-10-13 173,000.00 999,740.01 5.779 5.80 5.74 46,092,000 3.528
2017-10-12 155,000.00 887,490.01 5.726 5.75 5.70 45,919,000 3.514
2017-10-11 55,000.00 312,290.00 5.678 5.69 5.67 45,764,000 3.502
2017-10-10 200,000.00 1,155,610.00 5.778 5.80 5.75 45,709,000 3.498
2017-10-06 72,000.00 410,629.97 5.703 5.72 5.69 45,509,000 3.483
2017-10-03 200,000.00 1,152,080.00 5.760 5.84 5.71 45,437,000 3.477
2017-09-29 100,000.00 571,300.00 5.713 5.75 5.69 45,237,000 3.462
2017-09-27 400,000.00 2,307,680.00 5.769 5.79 5.73 45,137,000 3.454
2017-09-26 268,000.00 1,539,470.00 5.744 5.78 5.72 44,737,000 3.424
2017-09-25 791,000.00 4,542,830.01 5.743 5.88 5.69 44,469,000 3.403
2017-09-22 637,000.00 3,667,980.00 5.758 5.82 5.63 43,678,000 3.343
2017-09-21 200,000.00 1,130,320.00 5.652 5.70 5.58 43,041,000 3.294
2017-09-20 500,000.00 2,816,940.00 5.634 5.65 5.58 42,841,000 3.279
2017-09-19 360,000.00 2,000,270.16 5.556 5.65 5.41 42,341,000 3.24
2017-09-19 360,000.00 2,000,270.16 5.556 5.56 5.54 42,341,000 3.24
2017-09-18 1,197,000.00 6,442,569.96 5.382 5.50 5.31 41,981,000 3.213
2017-09-15 37,000.00 195,500.01 5.284 5.32 5.26 40,784,000 3.121
2017-09-14 163,000.00 861,550.03 5.286 5.32 5.25 40,747,000 3.118
2017-09-13 1,257,000.00 6,589,940.05 5.243 5.33 5.16 40,584,000 3.106
2017-09-12 500,000.00 2,593,710.00 5.187 5.20 5.15 39,327,000 3.01
2017-09-11 4,200,000.00 21,973,790.00 5.232 5.30 5.18 38,827,000 2.972
2017-09-08 2,453,000.00 12,945,490.24 5.277 5.37 5.19 34,627,000 2.65
2017-09-07 7,469,000.00 39,003,000.00 5.222 5.39 5.17 32,174,000 2.462
2017-09-05 3,100,000.00 16,412,640.00 5.294 5.37 5.25 24,705,000 1.891
2017-09-04 3,020,000.00 16,213,150.04 5.369 5.45 5.30 21,605,000 1.653
2017-09-01 2,400,000.00 12,864,700.00 5.360 5.45 5.30 18,585,000 1.422
2017-08-31 1,293,000.00 6,896,130.12 5.333 5.42 5.23 16,185,000 1.239
2017-08-30 6,691,000.00 35,355,249.46 5.284 5.40 5.09 14,892,000 1.14
2017-08-29 4,201,000.00 21,690,650.02 5.163 5.30 5.08 8,201,000 0.628
2017-08-28 4,000,000.00 21,020,600.00 5.255 5.34 5.18 4,000,000 0.306
2017-02-17 100,000.00 451,300.00 4.513 4.54 4.50 100,000 0.008
2015-12-22 127,000.00 376,840.00 2.967 2.98 2.92 3,616,000 0.284
2015-12-08 200,000.00 590,320.00 2.952 2.99 2.89 3,489,000 0.274
2015-08-31 200,000.00 575,410.00 2.877 2.90 2.83 3,289,000 0.258
2015-08-31 200,000.00 575,410.00 2.877 2.90 2.83 3,289,000 0.258
2015-08-24 170,000.00 470,870.00 2.770 2.77 2.769 3,089,000 0.243
2015-07-15 500,000.00 1,834,900.00 3.670 3.70 3.64 2,919,000 0.229
2015-07-08 719,000.00 1,931,000.00 2.686 2.79 2.64 2,419,000 0.19
2015-07-07 1,000,000.00 2,941,600.00 2.942 2.98 2.91 1,700,000 0.133
2015-07-06 500,000.00 1,592,700.00 3.185 3.22 3.13 700,000 0.055
2015-07-03 200,000.00 810,000.00 4.050 4.19 3.80 200,000 0.016
2015-01-23 112,000.00 404,120.00 3.608 3.61 3.6033 9,250,000 0.733
2015-01-21 500,000.00 1,743,120.00 3.486 3.54 3.41 9,138,000 0.724
2015-01-20 418,000.00 1,402,410.00 3.355 3.37 3.35 8,638,000 0.684
2015-01-19 685,000.00 2,282,980.00 3.333 3.35 3.32 8,220,000 0.651
2015-01-16 600,000.00 2,009,910.00 3.350 3.382 3.30 7,535,000 0.597
2015-01-15 600,000.00 2,032,510.00 3.388 3.4162 3.32 6,935,000 0.549
2015-01-14 539,000.00 1,851,420.00 3.435 3.49 3.35 6,335,000 0.502
2015-01-13 990,000.00 3,345,400.00 3.379 3.4379 3.2811 5,796,000 0.459
2015-01-12 500,000.00 1,756,430.00 3.513 3.561 3.41 4,806,000 0.381
2015-01-09 1,000,000.00 3,474,480.00 3.474 3.5495 3.4155 4,306,000 0.341
2014-12-19 200,000.00 790,800.00 3.954 3.96 3.94 3,306,000 0.262
2014-12-17 500,000.00 1,916,920.00 3.834 3.89 3.80 3,106,000 0.246
2014-12-16 200,000.00 795,600.00 3.978 3.99 3.97 2,606,000 0.206
2014-12-15 300,000.00 1,184,010.00 3.947 3.96 3.94 2,406,000 0.191
2014-12-12 409,000.00 1,618,090.00 3.956 3.98 3.94 2,106,000 0.167
2014-12-11 500,000.00 1,970,380.00 3.941 3.96 3.91 1,697,000 0.134
2014-12-09 452,000.00 1,787,180.00 3.954 3.98 3.93 1,197,000 0.095
2014-12-05 100,000.00 411,100.00 4.111 4.15 4.03 745,000 0.059
2014-12-04 500,000.00 2,066,020.00 4.132 4.1787 4.09 645,000 0.051
2014-12-03 100,000.00 402,800.00 4.028 4.04 4.01 145,000 0.011
2014-12-02 45,000.00 186,770.00 4.150 4.17 4.13 45,000 0.004
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top