Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01970 IMAX CHINA

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2021-09-10 27,900.00 324,022.23 11.614 11.80 11.48 3,569,000 1.02
2021-09-09 150,000.00 1,758,255.00 11.722 11.80 11.60 3,541,100 1.02
2021-09-08 150,000.00 1,752,540.00 11.684 11.74 11.60 3,391,100 0.97
2021-09-07 150,000.00 1,748,670.00 11.658 11.80 11.56 3,241,100 0.93
2021-09-03 150,000.00 1,743,855.00 11.626 11.74 11.56 2,941,100 0.84
2021-09-03 150,000.00 1,743,855.00 11.626 11.74 11.56 2,941,100 0.84
2021-09-02 147,600.00 1,684,278.36 11.411 11.54 11.32 2,791,100 0.8
2021-09-01 150,000.00 1,703,550.00 11.357 11.40 11.22 2,643,500 0.76
2021-08-31 86,500.00 950,444.70 10.988 11.20 10.86 2,493,500 0.72
2021-08-30 150,000.00 1,623,195.00 10.821 10.98 10.62 2,407,000 0.69
2021-08-27 50,900.00 554,301.00 10.890 10.90 10.84 2,257,000 0.65
2021-08-26 20,000.00 214,000.00 10.700 10.70 - 2,206,100 0.63
2021-08-25 150,000.00 1,589,040.00 10.594 10.64 10.54 2,186,100 0.63
2021-08-24 133,800.00 1,403,521.86 10.490 10.50 10.36 2,036,100 0.58
2021-08-23 150,000.00 1,536,600.00 10.244 10.40 10.12 1,902,300 0.55
2021-08-20 150,000.00 1,502,355.00 10.016 10.14 9.92 1,752,300 0.5
2021-08-19 150,000.00 1,524,390.00 10.163 10.38 9.92 1,602,300 0.46
2021-08-18 150,000.00 1,548,240.00 10.322 10.36 10.26 1,452,300 0.42
2021-08-17 150,000.00 1,543,770.00 10.292 10.40 10.16 1,302,300 0.37
2021-08-16 150,000.00 1,560,270.00 10.402 10.48 10.24 1,152,300 0.33
2021-08-13 150,000.00 1,613,955.00 10.760 10.80 10.64 1,002,300 0.29
2021-08-12 150,000.00 1,624,650.00 10.831 11.04 10.68 852,300 0.24
2021-08-11 150,000.00 1,623,765.00 10.825 10.98 10.58 702,300 0.2
2021-08-04 43,200.00 489,589.92 11.333 11.34 11.04 552,300 0.16
2021-08-03 150,000.00 1,653,780.00 11.025 11.04 10.80 509,100 0.15
2021-08-02 104,600.00 1,136,343.00 10.864 10.90 10.46 359,100 0.1
2021-07-30 150,000.00 1,605,930.00 10.706 11.00 10.38 254,500 0.07
2021-07-29 104,500.00 1,135,528.35 10.866 11.00 10.70 104,500 0.03
2019-09-05 68,500.00 1,166,173.41 17.024 17.12 16.60 2,032,200 0.571
2019-06-13 163,400.00 3,125,905.37 19.130 19.22 18.96 866,100 0.243
2019-06-12 260,000.00 4,930,451.13 18.963 19.00 18.54 702,700 0.197
2019-06-11 228,700.00 4,359,244.12 19.061 19.56 18.88 442,700 0.124
2019-06-06 214,000.00 4,084,500.08 19.086 19.16 18.80 214,000 0.06
2019-06-05 164,900.00 3,134,950.53 19.011 19.14 18.58 8,362,800 2.331
2019-06-04 295,000.00 5,500,806.13 18.647 18.82 18.30 8,197,900 2.285
2019-06-03 289,700.00 5,478,549.12 18.911 19.00 18.46 7,902,900 2.203
2019-05-31 179,100.00 3,340,989.56 18.654 18.74 18.38 7,613,200 2.122
2019-05-30 177,600.00 3,251,084.99 18.306 18.50 18.00 7,434,100 2.072
2019-05-29 301,600.00 5,487,193.42 18.194 18.50 17.80 7,256,500 2.023
2019-05-28 258,500.00 4,690,187.34 18.144 18.32 17.62 6,954,900 1.939
2019-05-27 450,100.00 7,848,389.46 17.437 17.66 16.96 6,696,400 1.866
2019-05-24 496,000.00 8,594,914.68 17.328 18.00 16.96 6,246,300 1.741
2019-05-23 437,600.00 7,848,232.49 17.935 18.04 17.54 5,750,300 1.603
2019-05-22 368,200.00 6,691,352.98 18.173 18.32 18.00 5,312,700 1.481
2019-05-21 303,000.00 5,492,300.91 18.126 18.50 17.94 4,944,500 1.378
2019-05-20 212,700.00 3,920,303.90 18.431 19.50 18.18 4,641,500 1.294
2019-05-17 159,600.00 3,138,746.79 19.666 19.78 19.42 4,428,800 1.234
2019-05-16 157,500.00 3,131,097.84 19.880 19.92 19.68 4,269,200 1.19
2019-05-15 158,300.00 3,138,030.45 19.823 19.86 19.62 4,111,700 1.146
2019-05-14 161,500.00 3,134,981.53 19.412 19.48 19.22 3,953,400 1.102
2019-05-10 157,200.00 3,137,338.35 19.958 20.05 19.76 3,791,900 1.057
2019-05-09 156,500.00 3,131,955.26 20.012 20.00 19.82 3,634,700 1.013
2019-05-08 81,100.00 1,655,040.26 20.407 20.70 20.00 3,478,200 0.969
2019-05-07 84,500.00 1,703,354.92 20.158 20.60 19.94 3,397,100 0.947
2019-05-06 76,500.00 1,562,647.31 20.427 20.65 19.96 3,312,600 0.923
2019-03-15 146,300.00 2,878,901.64 19.678 19.72 19.34 3,236,100 0.902
2019-03-14 162,700.00 3,138,527.69 19.290 19.44 19.04 3,089,800 0.861
2019-03-13 161,100.00 3,139,708.50 19.489 19.84 19.12 2,927,100 0.816
2019-03-12 159,200.00 3,138,657.23 19.715 19.82 19.54 2,766,000 0.771
2019-03-11 80,500.00 1,567,935.46 19.477 19.56 19.20 2,606,800 0.727
2018-12-12 60,200.00 1,201,781.82 19.963 20.00 19.68 2,522,000 0.703
2018-12-11 80,600.00 1,561,563.30 19.374 19.50 18.82 2,461,800 0.686
2018-12-10 123,800.00 2,342,252.01 18.920 19.00 18.50 2,381,200 0.664
2018-12-07 125,200.00 2,340,231.66 18.692 18.86 18.38 2,257,400 0.629
2018-12-06 126,000.00 2,339,803.26 18.570 19.56 18.20 2,132,200 0.594
2018-12-05 4,000.000 80,210.09 20.053 20.00 19.92 2,006,200 0.559
2018-12-04 78,500.00 1,563,374.42 19.916 20.00 19.66 2,002,200 0.558
2018-11-29 41,000.00 821,166.32 20.028 20.00 19.84 1,923,700 0.536
2018-11-28 42,800.00 849,090.71 19.839 20.00 19.34 1,882,700 0.525
2018-11-27 80,800.00 1,562,569.02 19.339 19.52 19.00 1,839,900 0.513
2018-11-26 81,000.00 1,586,757.08 19.590 19.70 18.98 1,759,100 0.49
2018-11-23 80,800.00 1,562,560.92 19.339 19.80 19.00 1,678,100 0.468
2018-11-22 78,000.00 1,543,785.80 19.792 19.88 19.02 1,597,300 0.445
2018-11-21 85,000.00 1,618,503.33 19.041 19.06 18.76 1,519,300 0.424
2018-11-20 124,000.00 2,345,799.08 18.918 19.20 18.66 1,434,300 0.4
2018-11-19 22,300.00 427,189.26 19.156 19.24 19.00 1,310,300 0.365
2018-11-16 89,900.00 1,710,326.81 19.025 19.00 18.70 1,288,000 0.359
2018-11-15 58,000.00 1,095,402.57 18.886 18.90 18.78 1,198,100 0.334
2018-11-14 41,000.00 774,546.20 18.891 18.92 18.54 1,140,100 0.318
2018-11-12 47,800.00 880,538.70 18.421 18.46 18.14 1,070,600 0.298
2018-11-09 61,500.00 1,107,630.99 18.010 18.18 17.80 1,022,800 0.285
2018-11-08 125,000.00 2,291,905.68 18.335 18.70 17.82 961,300 0.268
2018-11-07 39,000.00 729,553.54 18.707 19.00 18.38 836,300 0.233
2018-11-06 92,000.00 1,751,062.59 19.033 19.30 18.54 797,300 0.222
2018-11-05 125,000.00 2,369,582.03 18.957 19.10 18.72 705,300 0.197
2018-11-02 6,300.000 119,381.12 18.949 18.94 18.82 580,300 0.162
2018-11-01 270,000.00 5,004,358.16 18.535 18.76 18.06 574,000 0.16
2018-10-31 124,000.00 2,269,665.03 18.304 18.66 17.56 304,000 0.085
2018-10-30 180,000.00 3,092,472.36 17.180 17.38 16.72 180,000 0.05
Last Update﹕2021-09-10
(%)* - % of issued share capital
Back to Top