Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01810 XIAOMI-W

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-07-03 5,120,000.00 49,938,911.16 9.754 9.76 9.70 105,537,800 0.44
2019-07-02 2,490,000.00 24,901,641.36 10.001 10.00 9.95 100,417,800 0.42
2019-06-28 4,980,000.00 49,858,619.98 10.012 10.04 9.99 97,927,800 0.41
2019-06-27 2,498,000.00 24,995,901.41 10.006 10.00 9.96 92,947,800 0.39
2019-06-26 2,539,200.00 24,917,315.57 9.813 9.82 9.80 90,449,800 0.38
2019-06-25 2,555,000.00 24,975,167.51 9.775 9.77 9.72 87,910,600 0.37
2019-06-24 2,511,200.00 24,990,223.14 9.952 9.95 9.88 85,355,600 0.36
2019-06-21 2,549,000.00 25,000,724.48 9.808 9.80 9.78 82,844,400 0.35
2019-06-20 5,031,000.00 49,999,044.28 9.938 9.93 9.91 80,295,400 0.33
2019-06-19 5,097,800.00 49,968,868.17 9.802 9.80 9.76 75,264,400 0.31
2019-06-18 2,604,000.00 24,981,268.89 9.593 9.59 9.56 70,166,600 0.29
2019-06-17 2,606,000.00 24,998,368.60 9.593 9.60 9.57 67,562,600 0.28
2019-06-14 5,225,000.00 49,956,675.53 9.561 9.58 9.52 64,956,600 0.27
2019-06-13 5,170,000.00 49,875,397.28 9.647 9.66 9.55 59,731,600 0.25
2019-06-12 5,320,000.00 50,813,319.41 9.551 9.57 9.50 54,561,600 0.23
2019-06-10 5,247,200.00 49,997,688.72 9.528 9.53 9.49 49,241,600 0.21
2019-06-06 21,865,000.00 199,969,403.08 9.146 9.22 9.01 43,994,400 0.18
2019-06-04 11,100,000.00 99,997,592.53 9.009 9.02 8.96 22,129,400 0.09
2019-06-03 11,029,400.00 99,914,739.64 9.059 9.09 8.99 11,029,400 0.05
2019-01-22 3,982,600.00 39,989,297.38 10.041 10.06 10.00 19,972,200 0.089
2019-01-18 9,849,600.00 99,999,996.00 10.153 10.20 10.08 15,989,600 0.071
2019-01-17 6,140,000.00 59,941,940.00 9.763 9.79 9.74 6,140,000 0.027
Last Update﹕2019-07-03
(%)* - % of issued share capital
Back to Top