Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01810 XIAOMI-W

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2021-09-15 8,520,000.00 198,210,132.00 23.264 23.45 23.05 79,041,200 0.32
2021-09-14 8,491,600.00 198,231,307.04 23.344 23.50 23.20 70,521,200 0.28
2021-09-13 8,460,000.00 198,597,654.00 23.475 23.65 23.35 62,029,600 0.25
2021-09-10 2,017,400.00 48,315,317.82 23.949 23.95 23.90 53,569,600 0.21
2021-09-09 4,100,000.00 98,171,220.00 23.944 23.95 23.90 51,552,200 0.21
2021-09-08 7,905,000.00 192,735,757.50 24.381 24.45 24.30 47,452,200 0.19
2021-09-07 167,200.00 4,171,640.00 24.950 24.95 - 39,547,200 0.16
2021-08-30 4,000,000.00 99,137,600.00 24.784 24.85 24.55 31,400,000 0.13
2021-08-27 4,000,000.00 99,344,400.00 24.836 24.90 24.75 27,400,000 0.11
2021-08-26 8,150,000.00 198,195,775.00 24.319 24.45 24.20 23,400,000 0.093
2021-07-23 7,500,000.00 196,919,250.00 26.256 26.40 26.05 15,250,000 0.06
2021-07-08 7,750,000.00 196,707,400.00 25.382 25.45 25.20 7,750,000 0.03
2021-04-23 11,051,800.00 297,809,539.06 26.947 27.20 26.75 192,689,200 0.8
2021-04-22 7,400,000.00 196,970,980.00 26.618 26.75 26.45 181,637,400 0.75
2021-04-21 15,100,000.00 397,616,220.00 26.332 26.55 26.05 174,237,400 0.72
2021-04-20 7,400,000.00 198,763,260.00 26.860 26.95 26.70 159,137,400 0.66
2021-04-19 7,400,000.00 196,666,840.00 26.577 26.60 26.45 151,737,400 0.63
2021-04-16 6,374,000.00 164,629,584.20 25.828 26.10 25.50 144,337,400 0.6
2021-04-15 9,880,000.00 248,695,408.00 25.172 25.50 24.80 137,963,400 0.57
2021-04-14 7,790,000.00 198,828,065.00 25.523 25.70 25.40 128,083,400 0.53
2021-04-13 16,017,400.00 398,037,195.00 24.850 25.05 24.60 120,293,400 0.5
2021-04-12 19,970,000.00 498,569,023.00 24.966 25.20 24.75 104,276,000 0.43
2021-04-09 19,440,000.00 498,019,752.00 25.618 26.10 25.40 84,306,000 0.35
2021-04-08 19,020,000.00 498,911,718.00 26.231 26.60 26.05 64,866,000 0.27
2021-04-07 18,873,400.00 498,822,074.66 26.430 26.90 26.25 45,846,000 0.19
2021-04-01 7,665,000.00 201,686,845.50 26.313 26.35 26.25 26,972,600 0.11
2021-03-31 19,307,600.00 498,900,660.96 25.840 26.20 25.50 19,307,600 0.08
2019-07-03 5,120,000.00 49,938,911.16 9.754 9.76 9.70 105,537,800 0.44
2019-06-13 5,170,000.00 49,875,397.28 9.647 9.66 9.55 59,731,600 0.25
2019-06-12 5,320,000.00 50,813,319.41 9.551 9.57 9.50 54,561,600 0.23
2019-06-10 5,247,200.00 49,997,688.72 9.528 9.53 9.49 49,241,600 0.21
2019-06-06 21,865,000.00 199,969,403.08 9.146 9.22 9.01 43,994,400 0.18
2019-06-04 11,100,000.00 99,997,592.53 9.009 9.02 8.96 22,129,400 0.09
2019-06-03 11,029,400.00 99,914,739.64 9.059 9.09 8.99 11,029,400 0.05
2019-01-22 3,982,600.00 39,989,297.38 10.041 10.06 10.00 19,972,200 0.089
2019-01-18 9,849,600.00 99,999,996.00 10.153 10.20 10.08 15,989,600 0.071
2019-01-17 6,140,000.00 59,941,940.00 9.763 9.79 9.74 6,140,000 0.027
Last Update﹕2021-09-15
(%)* - % of issued share capital
Back to Top