Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01806 HUIFU PAYMENT

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 400.000 1,296.00 3.240 3.24 - 6,078,400 0.486
2019-06-28 1,326,400.00 5,672,008.00 4.276 4.28 4.13 6,078,000 0.486
2019-06-21 1,078,000.00 4,200,320.00 3.896 3.96 3.86 4,751,600 0.38
2019-06-14 436,000.00 1,611,344.00 3.696 3.75 3.64 3,673,600 0.294
2019-05-31 1,984,000.00 8,147,848.00 4.107 4.15 4.05 3,237,600 0.259
2019-05-30 669,600.00 2,684,348.00 4.009 4.03 3.94 1,253,600 0.1
2019-05-29 584,000.00 2,353,784.00 4.030 4.08 3.99 584,000 0.047
2019-03-28 178,000.00 674,288.00 3.788 3.82 3.76 2,151,600 0.172
2019-02-04 6,000.000 19,676.00 3.279 3.29 3.25 1,973,600 0.158
2019-01-31 294,400.00 925,188.00 3.143 3.20 3.03 1,967,600 0.157
2018-12-21 100,000.00 289,160.00 2.892 2.93 2.86 1,673,200 0.134
2018-12-20 1,144,000.00 2,988,336.00 2.612 2.64 2.60 1,573,200 0.126
2018-10-31 188,800.00 706,204.00 3.740 3.82 3.57 429,200 0.034
2018-10-30 240,400.00 871,524.00 3.625 3.70 3.46 240,400 0.019
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top