Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01761 BABYTREE GROUP

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 578,000.00 1,353,430.00 2.342 2.36 2.32 3,710,500 0.22
2019-09-03 1,855,500.00 4,427,395.00 2.386 2.42 2.33 3,132,500 0.186
2019-09-02 1,277,000.00 2,962,570.00 2.320 2.39 2.24 1,277,000 0.076
2019-06-13 4,331,500.00 20,886,805.00 4.822 4.90 4.65 14,742,500 0.883
2019-06-12 2,961,000.00 14,167,670.00 4.785 4.82 4.69 10,411,000 0.624
2019-05-31 900,000.00 4,797,345.00 5.330 5.34 5.28 7,450,000 0.446
2019-05-29 3,132,000.00 16,306,885.00 5.207 5.30 4.72 6,550,000 0.393
2019-05-28 3,418,000.00 15,635,450.00 4.574 4.70 4.41 3,418,000 0.205
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top