Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01739 QEEKA HOME

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-11-25 1,105,500.00 2,586,840.00 2.340 2.34 2.28 11,905,000 1.005
2020-11-25 1,105,500.00 2,586,840.00 2.340 2.34 2.28 11,905,000 1.005
2020-11-25 1,105,500.00 2,586,840.00 2.340 2.34 2.28 11,905,000 1.005
2020-11-24 302,000.00 709,710.00 2.350 2.36 2.35 10,799,500 0.911
2020-11-24 302,000.00 709,710.00 2.350 2.36 2.35 10,799,500 0.911
2020-11-24 302,000.00 709,710.00 2.350 2.36 2.35 10,799,500 0.911
2020-11-23 171,000.00 408,180.00 2.387 2.41 2.35 10,497,500 0.886
2020-11-23 171,000.00 408,180.00 2.387 2.41 2.35 10,497,500 0.886
2020-11-23 171,000.00 408,180.00 2.387 2.41 2.35 10,497,500 0.886
2020-09-17 1,133,000.00 2,473,305.00 2.183 2.21 2.15 10,326,500 0.872
2020-09-16 292,000.00 642,400.00 2.200 2.20 - 9,193,500 0.776
2020-09-15 132,000.00 293,040.00 2.220 2.22 - 8,901,500 0.751
2020-09-14 73,000.00 160,365.00 2.197 2.20 2.15 8,769,500 0.74
2019-09-05 301,500.00 765,649.03 2.539 2.60 2.52 7,594,000 0.627
2019-09-04 256,000.00 646,977.04 2.527 2.55 2.50 7,292,500 0.603
2019-09-03 304,500.00 766,028.12 2.516 2.55 2.49 7,036,500 0.581
2019-09-02 268,000.00 676,163.67 2.523 2.56 2.49 6,732,000 0.556
2019-08-30 306,000.00 772,510.78 2.525 2.58 2.49 6,464,000 0.534
2019-08-29 330,500.00 832,064.56 2.518 2.56 2.46 6,158,000 0.509
2019-08-28 163,500.00 416,060.66 2.545 2.59 2.49 5,827,500 0.482
2019-08-27 142,000.00 358,653.23 2.526 2.59 2.44 5,664,000 0.468
2019-08-26 39,500.00 97,311.48 2.464 2.52 2.41 5,522,000 0.456
2019-08-23 55,000.00 136,574.37 2.483 2.49 2.44 5,482,500 0.453
2019-08-22 184,500.00 455,352.50 2.468 2.47 2.44 5,427,500 0.448
2019-08-21 721,000.00 1,641,272.90 2.276 2.44 2.04 5,243,000 0.433
2019-07-19 181,500.00 452,950.84 2.496 2.60 2.45 4,522,000 0.374
2019-07-18 27,500.00 69,378.32 2.523 2.61 2.48 4,340,500 0.359
2019-07-17 51,500.00 133,953.62 2.601 2.64 2.56 4,313,000 0.356
2019-07-16 286,000.00 749,545.29 2.621 2.79 2.57 4,261,500 0.352
2019-07-15 47,500.00 129,157.37 2.719 2.86 2.70 3,975,500 0.328
2019-07-12 97,500.00 269,513.07 2.764 2.86 2.72 3,928,000 0.325
2019-07-11 40,500.00 114,656.81 2.831 2.94 2.78 3,830,500 0.316
2019-07-10 99,500.00 282,849.09 2.843 2.90 2.81 3,790,000 0.313
2019-07-09 36,000.00 100,764.74 2.799 2.85 2.78 3,690,500 0.305
2019-07-08 7,500.000 18,493.42 2.466 2.89 2.80 3,654,500 0.302
2019-07-05 35,000.00 102,783.90 2.937 2.88 2.79 3,647,000 0.301
2019-07-04 41,500.00 120,011.35 2.892 2.90 2.85 3,612,000 0.298
2019-07-03 17,500.00 50,680.88 2.896 2.93 2.83 3,570,500 0.295
2019-07-02 11,000.00 31,410.42 2.855 2.86 2.84 3,553,000 0.294
2019-06-28 252,500.00 734,607.92 2.909 2.91 2.79 3,542,000 0.293
2019-06-27 698,500.00 1,947,361.77 2.788 2.86 2.65 3,289,500 0.272
2019-06-26 20,000.00 55,906.30 2.795 2.82 2.74 2,591,000 0.214
2019-06-25 56,500.00 156,093.63 2.763 2.76 2.75 2,571,000 0.212
2019-06-24 62,000.00 164,847.24 2.659 2.68 2.60 2,514,500 0.208
2019-06-21 219,000.00 576,349.77 2.632 2.63 2.62 2,452,500 0.203
2019-06-20 1,174,000.00 3,045,303.92 2.594 2.59 - 2,233,500 0.185
2019-06-19 1,059,500.00 2,638,378.81 2.490 2.56 2.46 1,059,500 0.088
Last Update﹕2020-11-25
(%)* - % of issued share capital
Back to Top