00883 CNOOC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-10-31 | 14,580,000.00 | 138,426,125.67 | 9.494 | 9.84 | 9.29 | 70,692,000 | 0.158 |
| 2022-10-28 | 11,283,000.00 | 110,607,893.36 | 9.803 | 9.81 | 9.74 | 56,112,000 | 0.126 |
| 2022-09-26 | 19,980,000.00 | 195,560,783.99 | 9.788 | 9.98 | 9.56 | 44,829,000 | 0.1 |
| 2022-09-21 | 965,000.00 | 9,666,578.81 | 10.017 | 10.00 | 9.98 | 24,849,000 | 0.056 |
| 2022-09-14 | 2,758,000.00 | 27,600,024.65 | 10.007 | 10.00 | 9.90 | 17,688,000 | 0.04 |
| 2022-09-13 | 14,930,000.00 | 149,215,418.75 | 9.994 | 10.00 | 9.93 | 14,930,000 | 0.033 |
Last Update﹕2022-10-31
(%)* - % of issued share capital
(%)* - % of issued share capital
