Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00838 EVA HOLDINGS

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 110,000.00 71,600.00 0.651 0.66 0.65 992,000 0.057
2019-08-29 272,000.00 164,020.00 0.603 0.61 0.60 882,000 0.051
2019-08-28 220,000.00 133,960.00 0.609 0.61 0.60 610,000 0.035
2019-07-26 300,000.00 204,000.00 0.680 0.68 - 390,000 0.023
2019-07-23 90,000.00 60,100.00 0.668 0.67 0.66 90,000 0.005
2019-01-23 80,000.00 62,400.00 0.780 0.78 - 4,010,000 0.232
2019-01-22 70,000.00 54,280.00 0.775 0.78 0.77 3,930,000 0.227
2019-01-18 30,000.00 23,400.00 0.780 0.78 - 3,860,000 0.223
2019-01-17 70,000.00 55,280.00 0.790 0.79 0.78 3,830,000 0.222
2019-01-15 110,000.00 87,360.00 0.794 0.80 0.79 3,760,000 0.218
2019-01-14 150,000.00 119,380.00 0.796 0.81 0.79 3,650,000 0.211
2019-01-11 170,000.00 136,000.00 0.800 0.81 0.79 3,500,000 0.202
2019-01-09 4,000.000 3,040.00 0.760 0.76 - 3,330,000 0.193
2019-01-08 2,000.000 1,480.00 0.740 0.74 - 3,326,000 0.192
2019-01-07 240,000.00 175,840.00 0.733 0.74 0.72 3,324,000 0.192
2019-01-04 48,000.00 34,560.00 0.720 0.72 - 3,084,000 0.178
2019-01-03 28,000.00 19,880.00 0.710 0.71 - 3,036,000 0.176
2019-01-02 50,000.00 35,500.00 0.710 0.71 - 3,008,000 0.174
2018-12-27 278,000.00 188,740.00 0.679 0.68 0.67 2,958,000 0.171
2018-12-24 260,000.00 174,480.00 0.671 0.68 0.66 2,680,000 0.155
2018-10-12 100,000.00 64,000.00 0.640 0.64 - 2,420,000 0.14
2018-10-11 80,000.00 51,200.00 0.640 0.64 - 2,320,000 0.134
2018-07-20 76,000.00 67,640.00 0.890 0.89 - 2,240,000 0.13
2018-07-19 294,000.00 261,660.00 0.890 0.89 - 2,164,000 0.125
2018-07-18 80,000.00 71,200.00 0.890 0.89 - 1,870,000 0.108
2018-07-17 296,000.00 263,440.00 0.890 0.89 - 1,790,000 0.104
2018-07-13 194,000.00 172,660.00 0.890 0.89 - 1,494,000 0.086
2018-07-12 140,000.00 124,540.00 0.890 0.89 0.88 1,300,000 0.075
2018-07-11 172,000.00 150,980.00 0.878 0.88 0.87 1,160,000 0.067
2018-07-10 188,000.00 165,560.00 0.881 0.89 0.87 988,000 0.057
2018-07-09 164,000.00 144,440.00 0.881 0.89 0.87 800,000 0.046
2018-07-06 300,000.00 262,000.00 0.873 0.88 0.87 636,000 0.037
2018-07-05 8,000.000 6,980.00 0.873 0.88 0.87 336,000 0.019
2018-07-04 116,000.00 100,920.00 0.870 0.87 - 328,000 0.019
2018-07-03 212,000.00 180,940.00 0.853 0.87 0.84 212,000 0.012
2018-05-03 6,200,000.00 7,502,000.00 1.210 1.21 - 86,336,000 4.812
2018-04-23 74,000.00 89,540.00 1.210 1.21 - 80,136,000 4.466
2018-04-20 1,304,000.00 1,577,840.00 1.210 1.21 - 80,062,000 4.462
2018-04-12 134,000.00 162,140.00 1.210 1.21 - 78,758,000 4.39
2018-04-11 664,000.00 803,440.00 1.210 1.21 - 78,624,000 4.382
2018-04-10 5,000,000.00 6,009,600.00 1.202 1.21 1.20 77,960,000 4.345
2018-04-09 3,150,000.00 3,788,620.00 1.203 1.21 1.20 72,960,000 4.066
2018-04-06 1,100,000.00 1,330,000.00 1.209 1.21 1.20 69,810,000 3.891
2018-04-04 3,536,000.00 4,252,080.00 1.203 1.21 1.19 68,710,000 3.83
2018-04-03 3,358,000.00 4,050,980.00 1.206 1.21 1.20 65,174,000 3.632
2018-03-29 2,452,000.00 2,941,660.00 1.200 1.20 1.19 61,816,000 3.445
2018-03-28 1,860,000.00 2,213,200.00 1.190 1.19 1.18 59,364,000 3.309
2018-02-07 1,988,000.00 2,385,600.00 1.200 1.20 - 57,504,000 3.205
2018-02-06 11,700,000.00 13,873,000.00 1.186 1.19 1.18 55,516,000 3.094
2018-02-05 2,262,000.00 2,692,820.00 1.190 1.20 1.17 43,816,000 2.442
2018-02-02 300,000.00 360,000.00 1.200 1.20 - 41,554,000 2.316
2018-02-01 750,000.00 894,440.00 1.193 1.20 1.18 41,254,000 2.299
2018-01-25 1,472,000.00 1,840,000.00 1.250 1.25 - 40,504,000 2.257
2018-01-24 7,374,000.00 9,217,500.00 1.250 1.25 - 39,032,000 2.175
2018-01-23 1,296,000.00 1,620,000.00 1.250 1.25 - 31,658,000 1.764
2018-01-22 600,000.00 750,000.00 1.250 1.25 - 30,362,000 1.692
2018-01-19 4,538,000.00 5,672,500.00 1.250 1.25 - 29,762,000 1.659
2018-01-18 910,000.00 1,137,500.00 1.250 1.25 - 25,224,000 1.406
2018-01-17 690,000.00 855,600.00 1.240 1.24 - 24,314,000 1.355
2018-01-16 2,120,000.00 2,582,100.00 1.218 1.22 1.21 23,624,000 1.317
2017-12-14 3,734,000.00 4,629,160.00 1.240 1.24 1.22 21,504,000 1.199
2017-12-13 6,590,000.00 7,954,500.00 1.207 1.22 1.18 17,770,000 0.99
2017-12-12 2,160,000.00 2,564,880.00 1.187 1.19 1.17 11,180,000 0.623
2017-12-11 1,330,000.00 1,556,100.00 1.170 1.17 - 9,020,000 0.503
2017-12-07 2,520,000.00 2,948,400.00 1.170 1.17 - 7,690,000 0.429
2017-12-06 3,600,000.00 4,197,900.00 1.166 1.17 1.15 5,170,000 0.288
2017-12-04 430,000.00 481,600.00 1.120 1.12 - 1,570,000 0.088
2017-12-01 1,140,000.00 1,263,300.00 1.108 1.11 1.10 1,140,000 0.064
2017-02-24 6,880,000.00 8,256,000.00 1.200 1.20 - 87,000,000 4.63
2017-02-23 3,330,000.00 3,952,140.00 1.187 1.19 1.18 80,120,000 4.264
2017-02-22 82,000.00 95,120.00 1.160 1.16 - 76,790,000 4.087
2017-02-21 432,000.00 501,120.00 1.160 1.16 - 76,708,000 4.082
2017-02-20 24,330,000.00 28,159,040.00 1.157 1.16 1.15 76,276,000 4.059
2017-02-13 678,000.00 711,900.00 1.050 1.05 - 51,946,000 2.765
2017-02-10 2,578,000.00 2,655,340.00 1.030 1.03 - 51,268,000 2.728
2017-02-09 1,670,000.00 1,720,100.00 1.030 1.03 - 48,690,000 2.591
2017-02-08 2,454,000.00 2,518,160.00 1.026 1.03 1.02 47,020,000 2.502
2017-02-02 1,512,000.00 1,512,000.00 1.000 1.00 - 44,566,000 2.372
2017-01-24 4,652,000.00 4,638,740.00 0.997 1.00 0.98 43,054,000 2.291
2017-01-23 2,000,000.00 1,960,000.00 0.980 0.98 - 38,402,000 2.044
2017-01-20 382,000.00 371,360.00 0.972 0.98 0.97 36,402,000 1.937
2017-01-19 800,000.00 773,680.00 0.967 0.97 0.96 36,020,000 1.917
2017-01-18 2,974,000.00 2,820,300.00 0.948 0.95 0.94 35,220,000 1.874
2017-01-16 5,380,000.00 4,932,220.00 0.917 0.92 0.91 32,246,000 1.716
2017-01-13 1,042,000.00 948,220.00 0.910 0.91 - 26,866,000 1.43
2017-01-12 2,548,000.00 2,292,200.00 0.900 0.90 0.89 25,824,000 1.374
2017-01-11 4,146,000.00 3,569,140.00 0.861 0.88 0.84 23,276,000 1.239
2017-01-04 1,462,000.00 1,257,320.00 0.860 0.86 - 19,130,000 1.018
2016-11-23 1,244,000.00 1,057,400.00 0.850 0.85 - 17,668,000 0.94
2016-11-22 878,000.00 746,300.00 0.850 0.85 - 16,424,000 0.874
2016-11-14 5,060,000.00 4,301,000.00 0.850 0.85 - 15,546,000 0.827
2016-11-09 1,960,000.00 1,646,400.00 0.840 0.84 - 10,486,000 0.558
2016-10-31 8,526,000.00 7,157,240.00 0.839 0.84 0.83 8,526,000 0.454
2012-11-30 1,234,000.00 1,176,497.54 0.953 0.95 - 79,680,000 4.530
2012-11-28 50,000.00 47,670.56 0.953 0.95 - 78,446,000 4.460
2012-11-27 6,704,000.00 6,388,909.99 0.953 0.95 0.94 78,396,000 4.457
2012-11-26 1,296,000.00 1,209,595.62 0.933 0.93 - 71,692,000 4.076
2012-09-18 1,048,000.00 652,086.38 0.622 0.62 - 70,396,000 4.002
2012-09-17 2,400,000.00 1,493,327.00 0.622 0.62 - 69,348,000 3.942
2012-09-06 5,000,000.00 3,111,098.00 0.622 0.62 - 66,948,000 3.806
2012-09-05 5,000,000.00 3,111,098.00 0.622 0.62 - 61,948,000 3.522
2012-09-04 5,000,000.00 3,111,098.00 0.622 0.62 - 56,948,000 3.237
2012-09-03 2,452,000.00 1,513,378.59 0.617 0.62 0.61 51,948,000 2.953
2012-08-31 4,856,000.00 2,972,765.37 0.612 0.61 - 49,496,000 2.814
2012-08-30 5,000,000.00 3,111,098.00 0.622 0.62 - 44,640,000 2.538
2012-08-30 5,000,000.00 3,111,098.00 0.622 0.62 - 44,640,000 2.538
2012-08-29 5,000,000.00 3,111,098.00 0.622 0.62 - 39,640,000 2.254
2012-08-28 5,000,000.00 3,111,098.00 0.622 0.62 - 34,640,000 1.969
2012-08-27 7,340,000.00 4,567,092.06 0.622 0.62 - 29,640,000 1.685
2012-08-24 10,000,000.00 6,267,357.10 0.627 0.63 0.62 22,300,000 1.268
2012-07-20 5,950,000.00 3,775,056.91 0.634 0.64 0.63 12,300,000 0.699
2012-07-19 3,000,000.00 1,924,465.41 0.641 0.65 0.63 6,350,000 0.361
2012-07-18 3,000,000.00 1,953,970.26 0.651 0.66 0.63 3,350,000 0.190
2012-06-29 350,000.00 208,118.03 0.595 0.60 0.57 350,000 0.020
2009-12-31 5,280,000.00 7,130,200.00 1.350 1.36 1.34 52,970,000 8.128
2009-12-30 9,694,000.00 12,991,760.00 1.340 1.35 1.32 47,690,000 7.318
2009-12-30 9,694,000.00 12,991,760.00 1.340 1.35 1.32 47,690,000 7.318
2009-12-30 9,694,000.00 12,991,760.00 1.340 1.35 1.32 47,690,000 7.318
2009-12-29 5,900,000.00 7,857,000.00 1.332 1.34 1.33 37,996,000 5.831
2009-12-29 5,900,000.00 7,857,000.00 1.332 1.34 1.33 37,996,000 5.831
2009-12-29 5,900,000.00 7,857,000.00 1.332 1.34 1.33 37,996,000 5.831
2009-12-24 1,000,000.00 1,290,460.00 1.290 1.30 1.26 32,096,000 4.925
2009-12-23 116,000.00 146,160.00 1.260 1.26 - 31,096,000 4.772
2009-12-16 3,400,000.00 4,352,000.00 1.280 1.28 - 30,980,000 4.754
2009-12-15 710,000.00 897,700.00 1.264 1.27 1.25 27,580,000 4.232
2009-12-14 272,000.00 345,240.00 1.269 1.27 1.25 26,870,000 4.123
2009-12-11 194,000.00 242,500.00 1.250 1.25 - 26,598,000 4.082
2009-12-10 200,000.00 250,000.00 1.250 1.25 - 26,404,000 4.052
2009-12-08 3,172,000.00 3,965,000.00 1.250 1.25 - 26,204,000 4.021
2009-12-04 2,500,000.00 3,182,000.00 1.273 1.28 1.27 23,032,000 3.534
2009-11-27 572,000.00 703,560.00 1.230 1.23 - 20,532,000 3.151
2009-11-23 124,000.00 142,600.00 1.150 1.15 - 19,960,000 3.063
2009-11-20 1,000,000.00 1,120,000.00 1.120 1.12 - 19,836,000 3.044
2009-11-19 3,400,000.00 3,876,000.00 1.140 1.14 - 18,836,000 2.891
2009-11-18 30,000.00 34,800.00 1.160 1.16 - 15,436,000 2.369
2009-11-17 756,000.00 880,260.00 1.164 1.17 1.15 15,406,000 2.364
2009-11-05 758,000.00 733,300.00 0.967 0.97 0.96 14,650,000 2.248
2009-11-04 4,552,000.00 4,410,380.00 0.969 0.97 0.96 13,892,000 2.132
2009-11-03 112,000.00 108,640.00 0.970 0.97 - 9,340,000 1.433
2009-11-02 992,000.00 924,420.00 0.932 0.94 0.91 9,228,000 1.416
2009-10-14 596,000.00 535,380.00 0.898 0.90 0.89 8,236,000 1.264
2009-10-06 718,000.00 603,120.00 0.840 0.84 - 7,640,000 1.172
2009-10-02 22,000.00 17,600.00 0.800 0.80 - 6,922,000 1.062
2009-09-30 880,000.00 704,000.00 0.800 0.80 - 6,900,000 1.059
2009-09-29 1,998,000.00 1,598,400.00 0.800 0.80 - 6,020,000 0.924
2009-07-30 348,000.00 267,960.00 0.770 0.77 - 4,022,000 0.617
2009-07-30 348,000.00 267,960.00 0.770 0.77 - 4,022,000 0.617
2009-07-29 1,006,000.00 775,060.00 0.770 0.79 0.76 3,674,000 0.564
2009-07-29 1,006,000.00 775,060.00 0.770 0.79 0.76 3,674,000 0.564
2009-07-29 1,006,000.00 775,060.00 0.770 0.79 0.76 3,674,000 0.564
2009-07-28 1,096,000.00 862,080.00 0.787 0.79 0.77 2,668,000 0.409
2009-07-27 342,000.00 271,600.00 0.794 0.80 0.79 1,572,000 0.241
2009-07-24 220,000.00 175,800.00 0.799 0.80 0.79 1,230,000 0.189
2009-07-23 430,000.00 335,780.00 0.781 0.79 0.77 1,010,000 0.155
2009-07-22 580,000.00 455,700.00 0.786 0.79 0.77 580,000 0.089
2009-06-03 2,020,000.00 1,688,500.00 0.836 0.85 0.82 70,638,000 9.789
2009-05-26 390,000.00 297,900.00 0.764 0.77 0.76 68,618,000 9.509
2009-05-19 326,000.00 246,680.00 0.757 0.77 0.75 68,228,000 9.455
2009-05-18 300,000.00 225,000.00 0.750 0.75 - 67,902,000 9.410
2009-05-15 300,000.00 225,000.00 0.750 0.75 - 67,602,000 9.368
2009-05-11 150,000.00 117,500.00 0.783 0.79 0.78 67,302,000 9.327
2009-05-08 2,720,000.00 2,126,300.00 0.782 0.80 0.75 67,152,000 9.306
2009-05-07 618,000.00 469,320.00 0.759 0.78 0.75 64,432,000 8.929
2009-04-29 200,000.00 130,000.00 0.650 0.65 - 63,814,000 8.843
2009-04-28 2,000,000.00 1,300,000.00 0.650 0.65 - 63,614,000 8.816
2009-04-27 164,000.00 106,600.00 0.650 0.65 - 61,614,000 8.539
2009-04-20 840,000.00 529,200.00 0.630 0.63 - 61,450,000 8.516
2009-04-17 632,000.00 379,200.00 0.600 0.60 - 60,610,000 8.399
2009-03-13 2,922,000.00 1,519,120.00 0.520 0.52 0.51 59,978,000 8.312
2009-03-09 3,032,000.00 1,661,000.00 0.548 0.55 0.50 57,056,000 7.907
2009-03-05 390,000.00 210,600.00 0.540 0.54 - 54,024,000 7.487
2009-03-03 40,000.00 21,600.00 0.540 0.54 - 53,634,000 7.433
2009-02-27 120,000.00 66,000.00 0.550 0.55 - 53,594,000 7.427
2009-02-26 14,000.00 7,420.00 0.530 0.53 - 53,474,000 7.410
2009-02-25 298,000.00 154,960.00 0.520 0.52 - 53,460,000 7.409
2009-02-17 4,000,000.00 2,228,980.00 0.557 0.56 0.55 53,162,000 7.367
2009-02-06 3,000,000.00 1,650,000.00 0.550 0.55 - 49,162,000 6.813
2009-02-05 4,000,000.00 2,200,000.00 0.550 0.55 - 46,162,000 6.397
2009-01-15 2,492,000.00 1,515,360.00 0.608 0.63 0.58 42,162,000 5.843
2009-01-14 3,980,000.00 2,507,400.00 0.630 0.63 - 39,670,000 5.498
2009-01-13 16,000.00 10,080.00 0.630 0.63 - 35,690,000 4.946
2009-01-12 218,000.00 137,340.00 0.630 0.63 - 35,674,000 4.944
2009-01-09 26,000.00 16,380.00 0.630 0.63 - 35,456,000 4.914
2009-01-08 2,000,000.00 1,260,000.00 0.630 0.63 - 35,430,000 4.910
2009-01-07 4,888,000.00 3,177,200.00 0.650 0.65 - 33,430,000 4.633
2009-01-06 5,000,000.00 3,250,000.00 0.650 0.65 - 28,542,000 3.955
2009-01-05 20,000.00 12,600.00 0.630 0.63 - 23,542,000 3.262
2008-12-30 394,000.00 232,460.00 0.590 0.59 - 23,522,000 3.260
2008-12-29 168,000.00 99,120.00 0.590 0.59 - 23,128,000 3.210
2008-12-24 400,000.00 236,000.00 0.590 0.59 - 22,960,000 3.180
2008-12-23 914,000.00 543,260.00 0.594 0.60 0.59 22,560,000 3.130
2008-12-19 200,000.00 116,000.00 0.580 0.58 - 21,646,000 3.000
2008-12-18 10,000.00 5,500.00 0.550 0.55 - 21,446,000 2.972
2008-12-17 8,000.000 4,400.00 0.550 0.55 - 21,436,000 2.971
2008-12-15 72,000.00 41,040.00 0.570 0.57 - 21,428,000 2.970
2008-11-19 800,000.00 256,000.00 0.320 0.32 - 21,356,000 2.960
2008-11-18 2,000,000.00 640,000.00 0.320 0.32 - 20,556,000 2.849
2008-11-14 800,000.00 256,000.00 0.320 0.325 0.315 18,556,000 2.572
2008-11-13 2,012,000.00 639,220.00 0.318 0.325 0.31 17,756,000 2.461
2008-11-12 1,230,000.00 411,900.00 0.335 0.335 0.33 15,744,000 2.182
2008-11-11 900,000.00 306,000.00 0.340 0.34 - 14,514,000 2.011
2008-10-27 500,000.00 155,000.00 0.310 0.31 - 13,614,000 1.887
2008-10-24 338,000.00 132,600.00 0.392 0.41 0.35 13,114,000 1.817
2008-10-23 1,866,000.00 815,440.00 0.437 0.45 0.43 12,776,000 1.771
2008-10-22 1,050,000.00 483,500.00 0.460 0.465 0.46 10,910,000 1.512
2008-08-14 430,000.00 544,900.00 1.267 1.27 1.25 9,860,000 1.366
2008-08-13 340,000.00 434,900.00 1.279 1.31 1.20 9,430,000 1.307
2008-08-12 920,000.00 1,202,200.00 1.307 1.32 1.25 9,090,000 1.260
2008-08-11 900,000.00 1,231,500.00 1.368 1.39 1.30 8,170,000 1.132
2008-08-08 152,000.00 199,380.00 1.312 1.35 1.27 7,270,000 1.008
2008-08-07 830,000.00 1,167,000.00 1.406 1.42 1.36 7,118,000 0.986
2008-08-05 936,000.00 1,315,760.00 1.406 1.42 1.36 6,288,000 0.871
2008-08-04 362,000.00 517,540.00 1.430 1.43 1.42 5,352,000 0.742
2008-08-01 520,000.00 740,900.00 1.425 1.43 1.42 4,990,000 0.692
2008-07-31 100,000.00 143,000.00 1.430 1.43 - 4,470,000 0.620
2008-07-30 766,000.00 1,111,000.00 1.450 1.50 1.37 4,370,000 0.606
2008-07-30 766,000.00 1,111,000.00 1.450 1.50 1.37 4,370,000 0.606
2008-07-29 412,000.00 595,520.00 1.445 1.46 1.42 3,604,000 0.499
2008-07-29 412,000.00 595,520.00 1.445 1.46 1.42 3,604,000 0.499
2008-07-29 412,000.00 595,520.00 1.445 1.46 1.42 3,604,000 0.499
2008-07-28 326,000.00 485,780.00 1.490 1.51 1.48 3,192,000 0.442
2008-07-25 184,000.00 278,120.00 1.512 1.54 1.50 2,866,000 0.397
2008-07-24 330,000.00 528,000.00 1.600 1.60 - 2,682,000 0.372
2008-07-23 762,000.00 1,281,340.00 1.682 1.70 1.57 2,352,000 0.326
2008-07-22 1,590,000.00 2,543,100.00 1.599 1.60 1.56 1,590,000 0.220
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top