00838 EVA HOLDINGS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-10-20 | 914,000.00 | 1,107,140.00 | 1.211 | 1.26 | 1.19 | 3,000,000 | 0.172 |
| 2022-10-19 | 650,000.00 | 836,500.00 | 1.287 | 1.29 | 1.28 | 2,086,000 | 0.119 |
| 2022-10-17 | 236,000.00 | 289,920.00 | 1.228 | 1.24 | 1.22 | 1,186,000 | 0.068 |
| 2022-10-17 | 236,000.00 | 289,920.00 | 1.228 | 1.24 | 1.22 | 1,186,000 | 0.068 |
| 2022-10-14 | 500,000.00 | 621,000.00 | 1.242 | 1.25 | 1.23 | 950,000 | 0.054 |
| 2022-10-13 | 450,000.00 | 538,500.00 | 1.197 | 1.20 | 1.19 | 450,000 | 0.026 |
| 2019-09-05 | 110,000.00 | 71,600.00 | 0.651 | 0.66 | 0.65 | 992,000 | 0.057 |
| 2019-01-23 | 80,000.00 | 62,400.00 | 0.780 | 0.78 | - | 4,010,000 | 0.232 |
| 2019-01-22 | 70,000.00 | 54,280.00 | 0.775 | 0.78 | 0.77 | 3,930,000 | 0.227 |
| 2019-01-18 | 30,000.00 | 23,400.00 | 0.780 | 0.78 | - | 3,860,000 | 0.223 |
| 2019-01-17 | 70,000.00 | 55,280.00 | 0.790 | 0.79 | 0.78 | 3,830,000 | 0.222 |
| 2019-01-15 | 110,000.00 | 87,360.00 | 0.794 | 0.80 | 0.79 | 3,760,000 | 0.218 |
| 2019-01-14 | 150,000.00 | 119,380.00 | 0.796 | 0.81 | 0.79 | 3,650,000 | 0.211 |
| 2019-01-11 | 170,000.00 | 136,000.00 | 0.800 | 0.81 | 0.79 | 3,500,000 | 0.202 |
| 2019-01-09 | 4,000.000 | 3,040.00 | 0.760 | 0.76 | - | 3,330,000 | 0.193 |
| 2019-01-08 | 2,000.000 | 1,480.00 | 0.740 | 0.74 | - | 3,326,000 | 0.192 |
| 2019-01-07 | 240,000.00 | 175,840.00 | 0.733 | 0.74 | 0.72 | 3,324,000 | 0.192 |
| 2019-01-04 | 48,000.00 | 34,560.00 | 0.720 | 0.72 | - | 3,084,000 | 0.178 |
| 2019-01-03 | 28,000.00 | 19,880.00 | 0.710 | 0.71 | - | 3,036,000 | 0.176 |
| 2019-01-02 | 50,000.00 | 35,500.00 | 0.710 | 0.71 | - | 3,008,000 | 0.174 |
| 2018-12-27 | 278,000.00 | 188,740.00 | 0.679 | 0.68 | 0.67 | 2,958,000 | 0.171 |
| 2018-12-24 | 260,000.00 | 174,480.00 | 0.671 | 0.68 | 0.66 | 2,680,000 | 0.155 |
| 2018-10-12 | 100,000.00 | 64,000.00 | 0.640 | 0.64 | - | 2,420,000 | 0.14 |
| 2018-10-11 | 80,000.00 | 51,200.00 | 0.640 | 0.64 | - | 2,320,000 | 0.134 |
| 2018-07-20 | 76,000.00 | 67,640.00 | 0.890 | 0.89 | - | 2,240,000 | 0.13 |
| 2018-07-19 | 294,000.00 | 261,660.00 | 0.890 | 0.89 | - | 2,164,000 | 0.125 |
| 2018-07-18 | 80,000.00 | 71,200.00 | 0.890 | 0.89 | - | 1,870,000 | 0.108 |
| 2018-07-17 | 296,000.00 | 263,440.00 | 0.890 | 0.89 | - | 1,790,000 | 0.104 |
| 2018-07-13 | 194,000.00 | 172,660.00 | 0.890 | 0.89 | - | 1,494,000 | 0.086 |
| 2018-07-12 | 140,000.00 | 124,540.00 | 0.890 | 0.89 | 0.88 | 1,300,000 | 0.075 |
| 2018-07-11 | 172,000.00 | 150,980.00 | 0.878 | 0.88 | 0.87 | 1,160,000 | 0.067 |
| 2018-07-10 | 188,000.00 | 165,560.00 | 0.881 | 0.89 | 0.87 | 988,000 | 0.057 |
| 2018-07-09 | 164,000.00 | 144,440.00 | 0.881 | 0.89 | 0.87 | 800,000 | 0.046 |
| 2018-07-06 | 300,000.00 | 262,000.00 | 0.873 | 0.88 | 0.87 | 636,000 | 0.037 |
| 2018-07-05 | 8,000.000 | 6,980.00 | 0.873 | 0.88 | 0.87 | 336,000 | 0.019 |
| 2018-07-04 | 116,000.00 | 100,920.00 | 0.870 | 0.87 | - | 328,000 | 0.019 |
| 2018-07-03 | 212,000.00 | 180,940.00 | 0.853 | 0.87 | 0.84 | 212,000 | 0.012 |
| 2018-05-03 | 6,200,000.00 | 7,502,000.00 | 1.210 | 1.21 | - | 86,336,000 | 4.812 |
| 2018-04-23 | 74,000.00 | 89,540.00 | 1.210 | 1.21 | - | 80,136,000 | 4.466 |
| 2018-04-20 | 1,304,000.00 | 1,577,840.00 | 1.210 | 1.21 | - | 80,062,000 | 4.462 |
| 2018-04-12 | 134,000.00 | 162,140.00 | 1.210 | 1.21 | - | 78,758,000 | 4.39 |
| 2018-04-11 | 664,000.00 | 803,440.00 | 1.210 | 1.21 | - | 78,624,000 | 4.382 |
| 2018-04-10 | 5,000,000.00 | 6,009,600.00 | 1.202 | 1.21 | 1.20 | 77,960,000 | 4.345 |
| 2018-04-09 | 3,150,000.00 | 3,788,620.00 | 1.203 | 1.21 | 1.20 | 72,960,000 | 4.066 |
| 2018-04-06 | 1,100,000.00 | 1,330,000.00 | 1.209 | 1.21 | 1.20 | 69,810,000 | 3.891 |
| 2018-04-04 | 3,536,000.00 | 4,252,080.00 | 1.203 | 1.21 | 1.19 | 68,710,000 | 3.83 |
| 2018-04-03 | 3,358,000.00 | 4,050,980.00 | 1.206 | 1.21 | 1.20 | 65,174,000 | 3.632 |
| 2018-03-29 | 2,452,000.00 | 2,941,660.00 | 1.200 | 1.20 | 1.19 | 61,816,000 | 3.445 |
| 2018-03-28 | 1,860,000.00 | 2,213,200.00 | 1.190 | 1.19 | 1.18 | 59,364,000 | 3.309 |
| 2018-02-07 | 1,988,000.00 | 2,385,600.00 | 1.200 | 1.20 | - | 57,504,000 | 3.205 |
| 2018-02-06 | 11,700,000.00 | 13,873,000.00 | 1.186 | 1.19 | 1.18 | 55,516,000 | 3.094 |
| 2018-02-05 | 2,262,000.00 | 2,692,820.00 | 1.190 | 1.20 | 1.17 | 43,816,000 | 2.442 |
| 2018-02-02 | 300,000.00 | 360,000.00 | 1.200 | 1.20 | - | 41,554,000 | 2.316 |
| 2018-02-01 | 750,000.00 | 894,440.00 | 1.193 | 1.20 | 1.18 | 41,254,000 | 2.299 |
| 2018-01-25 | 1,472,000.00 | 1,840,000.00 | 1.250 | 1.25 | - | 40,504,000 | 2.257 |
| 2018-01-24 | 7,374,000.00 | 9,217,500.00 | 1.250 | 1.25 | - | 39,032,000 | 2.175 |
| 2018-01-23 | 1,296,000.00 | 1,620,000.00 | 1.250 | 1.25 | - | 31,658,000 | 1.764 |
| 2018-01-22 | 600,000.00 | 750,000.00 | 1.250 | 1.25 | - | 30,362,000 | 1.692 |
| 2018-01-19 | 4,538,000.00 | 5,672,500.00 | 1.250 | 1.25 | - | 29,762,000 | 1.659 |
| 2018-01-18 | 910,000.00 | 1,137,500.00 | 1.250 | 1.25 | - | 25,224,000 | 1.406 |
| 2018-01-17 | 690,000.00 | 855,600.00 | 1.240 | 1.24 | - | 24,314,000 | 1.355 |
| 2018-01-16 | 2,120,000.00 | 2,582,100.00 | 1.218 | 1.22 | 1.21 | 23,624,000 | 1.317 |
| 2017-12-14 | 3,734,000.00 | 4,629,160.00 | 1.240 | 1.24 | 1.22 | 21,504,000 | 1.199 |
| 2017-12-13 | 6,590,000.00 | 7,954,500.00 | 1.207 | 1.22 | 1.18 | 17,770,000 | 0.99 |
| 2017-12-12 | 2,160,000.00 | 2,564,880.00 | 1.187 | 1.19 | 1.17 | 11,180,000 | 0.623 |
| 2017-12-11 | 1,330,000.00 | 1,556,100.00 | 1.170 | 1.17 | - | 9,020,000 | 0.503 |
| 2017-12-07 | 2,520,000.00 | 2,948,400.00 | 1.170 | 1.17 | - | 7,690,000 | 0.429 |
| 2017-12-06 | 3,600,000.00 | 4,197,900.00 | 1.166 | 1.17 | 1.15 | 5,170,000 | 0.288 |
| 2017-12-04 | 430,000.00 | 481,600.00 | 1.120 | 1.12 | - | 1,570,000 | 0.088 |
| 2017-12-01 | 1,140,000.00 | 1,263,300.00 | 1.108 | 1.11 | 1.10 | 1,140,000 | 0.064 |
| 2016-10-31 | 8,526,000.00 | 7,157,240.00 | 0.839 | 0.84 | 0.83 | 8,526,000 | 0.454 |
| 2012-11-30 | 1,234,000.00 | 1,176,497.54 | 0.953 | 0.95 | - | 79,680,000 | 4.530 |
| 2012-11-28 | 50,000.00 | 47,670.56 | 0.953 | 0.95 | - | 78,446,000 | 4.460 |
| 2012-11-26 | 1,296,000.00 | 1,209,595.62 | 0.933 | 0.93 | - | 71,692,000 | 4.076 |
| 2012-09-18 | 1,048,000.00 | 652,086.38 | 0.622 | 0.62 | - | 70,396,000 | 4.002 |
| 2012-09-17 | 2,400,000.00 | 1,493,327.00 | 0.622 | 0.62 | - | 69,348,000 | 3.942 |
| 2012-09-06 | 5,000,000.00 | 3,111,098.00 | 0.622 | 0.62 | - | 66,948,000 | 3.806 |
| 2012-09-05 | 5,000,000.00 | 3,111,098.00 | 0.622 | 0.62 | - | 61,948,000 | 3.522 |
| 2012-09-04 | 5,000,000.00 | 3,111,098.00 | 0.622 | 0.62 | - | 56,948,000 | 3.237 |
| 2012-09-03 | 2,452,000.00 | 1,513,378.59 | 0.617 | 0.62 | 0.61 | 51,948,000 | 2.953 |
| 2012-08-31 | 4,856,000.00 | 2,972,765.37 | 0.612 | 0.61 | - | 49,496,000 | 2.814 |
| 2012-08-30 | 5,000,000.00 | 3,111,098.00 | 0.622 | 0.62 | - | 44,640,000 | 2.538 |
| 2012-08-29 | 5,000,000.00 | 3,111,098.00 | 0.622 | 0.62 | - | 39,640,000 | 2.254 |
| 2012-08-28 | 5,000,000.00 | 3,111,098.00 | 0.622 | 0.62 | - | 34,640,000 | 1.969 |
| 2012-08-27 | 7,340,000.00 | 4,567,092.06 | 0.622 | 0.62 | - | 29,640,000 | 1.685 |
| 2012-08-24 | 10,000,000.00 | 6,267,357.10 | 0.627 | 0.63 | 0.62 | 22,300,000 | 1.268 |
| 2012-07-20 | 5,950,000.00 | 3,775,056.91 | 0.634 | 0.64 | 0.63 | 12,300,000 | 0.699 |
| 2012-07-19 | 3,000,000.00 | 1,924,465.41 | 0.641 | 0.65 | 0.63 | 6,350,000 | 0.361 |
| 2012-07-18 | 3,000,000.00 | 1,953,970.26 | 0.651 | 0.66 | 0.63 | 3,350,000 | 0.190 |
| 2012-06-29 | 350,000.00 | 208,118.03 | 0.595 | 0.60 | 0.57 | 350,000 | 0.020 |
| 2009-12-31 | 5,280,000.00 | 7,130,200.00 | 1.350 | 1.36 | 1.34 | 52,970,000 | 8.128 |
| 2009-12-30 | 9,694,000.00 | 12,991,760.00 | 1.340 | 1.35 | 1.32 | 47,690,000 | 7.318 |
| 2009-12-30 | 9,694,000.00 | 12,991,760.00 | 1.340 | 1.35 | 1.32 | 47,690,000 | 7.318 |
| 2009-12-29 | 5,900,000.00 | 7,857,000.00 | 1.332 | 1.34 | 1.33 | 37,996,000 | 5.831 |
| 2009-12-24 | 1,000,000.00 | 1,290,460.00 | 1.290 | 1.30 | 1.26 | 32,096,000 | 4.925 |
| 2009-12-23 | 116,000.00 | 146,160.00 | 1.260 | 1.26 | - | 31,096,000 | 4.772 |
| 2009-12-16 | 3,400,000.00 | 4,352,000.00 | 1.280 | 1.28 | - | 30,980,000 | 4.754 |
| 2009-12-15 | 710,000.00 | 897,700.00 | 1.264 | 1.27 | 1.25 | 27,580,000 | 4.232 |
| 2009-12-14 | 272,000.00 | 345,240.00 | 1.269 | 1.27 | 1.25 | 26,870,000 | 4.123 |
| 2009-12-11 | 194,000.00 | 242,500.00 | 1.250 | 1.25 | - | 26,598,000 | 4.082 |
| 2009-12-10 | 200,000.00 | 250,000.00 | 1.250 | 1.25 | - | 26,404,000 | 4.052 |
| 2009-12-08 | 3,172,000.00 | 3,965,000.00 | 1.250 | 1.25 | - | 26,204,000 | 4.021 |
| 2009-12-04 | 2,500,000.00 | 3,182,000.00 | 1.273 | 1.28 | 1.27 | 23,032,000 | 3.534 |
| 2009-11-27 | 572,000.00 | 703,560.00 | 1.230 | 1.23 | - | 20,532,000 | 3.151 |
| 2009-11-23 | 124,000.00 | 142,600.00 | 1.150 | 1.15 | - | 19,960,000 | 3.063 |
| 2009-11-20 | 1,000,000.00 | 1,120,000.00 | 1.120 | 1.12 | - | 19,836,000 | 3.044 |
| 2009-11-19 | 3,400,000.00 | 3,876,000.00 | 1.140 | 1.14 | - | 18,836,000 | 2.891 |
| 2009-11-18 | 30,000.00 | 34,800.00 | 1.160 | 1.16 | - | 15,436,000 | 2.369 |
| 2009-11-17 | 756,000.00 | 880,260.00 | 1.164 | 1.17 | 1.15 | 15,406,000 | 2.364 |
| 2009-11-05 | 758,000.00 | 733,300.00 | 0.967 | 0.97 | 0.96 | 14,650,000 | 2.248 |
| 2009-11-04 | 4,552,000.00 | 4,410,380.00 | 0.969 | 0.97 | 0.96 | 13,892,000 | 2.132 |
| 2009-11-03 | 112,000.00 | 108,640.00 | 0.970 | 0.97 | - | 9,340,000 | 1.433 |
| 2009-11-02 | 992,000.00 | 924,420.00 | 0.932 | 0.94 | 0.91 | 9,228,000 | 1.416 |
| 2009-10-14 | 596,000.00 | 535,380.00 | 0.898 | 0.90 | 0.89 | 8,236,000 | 1.264 |
| 2009-10-06 | 718,000.00 | 603,120.00 | 0.840 | 0.84 | - | 7,640,000 | 1.172 |
| 2009-10-02 | 22,000.00 | 17,600.00 | 0.800 | 0.80 | - | 6,922,000 | 1.062 |
| 2009-09-30 | 880,000.00 | 704,000.00 | 0.800 | 0.80 | - | 6,900,000 | 1.059 |
| 2009-09-29 | 1,998,000.00 | 1,598,400.00 | 0.800 | 0.80 | - | 6,020,000 | 0.924 |
| 2009-07-30 | 348,000.00 | 267,960.00 | 0.770 | 0.77 | - | 4,022,000 | 0.617 |
| 2009-07-29 | 1,006,000.00 | 775,060.00 | 0.770 | 0.79 | 0.76 | 3,674,000 | 0.564 |
| 2009-07-28 | 1,096,000.00 | 862,080.00 | 0.787 | 0.79 | 0.77 | 2,668,000 | 0.409 |
| 2009-07-27 | 342,000.00 | 271,600.00 | 0.794 | 0.80 | 0.79 | 1,572,000 | 0.241 |
| 2009-07-24 | 220,000.00 | 175,800.00 | 0.799 | 0.80 | 0.79 | 1,230,000 | 0.189 |
| 2009-07-23 | 430,000.00 | 335,780.00 | 0.781 | 0.79 | 0.77 | 1,010,000 | 0.155 |
| 2009-07-22 | 580,000.00 | 455,700.00 | 0.786 | 0.79 | 0.77 | 580,000 | 0.089 |
| 2009-06-03 | 2,020,000.00 | 1,688,500.00 | 0.836 | 0.85 | 0.82 | 70,638,000 | 9.789 |
| 2009-05-26 | 390,000.00 | 297,900.00 | 0.764 | 0.77 | 0.76 | 68,618,000 | 9.509 |
| 2009-05-19 | 326,000.00 | 246,680.00 | 0.757 | 0.77 | 0.75 | 68,228,000 | 9.455 |
| 2009-05-18 | 300,000.00 | 225,000.00 | 0.750 | 0.75 | - | 67,902,000 | 9.410 |
| 2009-05-15 | 300,000.00 | 225,000.00 | 0.750 | 0.75 | - | 67,602,000 | 9.368 |
| 2009-05-11 | 150,000.00 | 117,500.00 | 0.783 | 0.79 | 0.78 | 67,302,000 | 9.327 |
| 2009-05-08 | 2,720,000.00 | 2,126,300.00 | 0.782 | 0.80 | 0.75 | 67,152,000 | 9.306 |
| 2009-05-07 | 618,000.00 | 469,320.00 | 0.759 | 0.78 | 0.75 | 64,432,000 | 8.929 |
| 2009-04-29 | 200,000.00 | 130,000.00 | 0.650 | 0.65 | - | 63,814,000 | 8.843 |
| 2009-04-28 | 2,000,000.00 | 1,300,000.00 | 0.650 | 0.65 | - | 63,614,000 | 8.816 |
| 2009-04-27 | 164,000.00 | 106,600.00 | 0.650 | 0.65 | - | 61,614,000 | 8.539 |
| 2009-04-20 | 840,000.00 | 529,200.00 | 0.630 | 0.63 | - | 61,450,000 | 8.516 |
| 2009-04-17 | 632,000.00 | 379,200.00 | 0.600 | 0.60 | - | 60,610,000 | 8.399 |
| 2009-03-13 | 2,922,000.00 | 1,519,120.00 | 0.520 | 0.52 | 0.51 | 59,978,000 | 8.312 |
| 2009-03-09 | 3,032,000.00 | 1,661,000.00 | 0.548 | 0.55 | 0.50 | 57,056,000 | 7.907 |
| 2009-03-05 | 390,000.00 | 210,600.00 | 0.540 | 0.54 | - | 54,024,000 | 7.487 |
| 2009-03-03 | 40,000.00 | 21,600.00 | 0.540 | 0.54 | - | 53,634,000 | 7.433 |
| 2009-02-27 | 120,000.00 | 66,000.00 | 0.550 | 0.55 | - | 53,594,000 | 7.427 |
| 2009-02-26 | 14,000.00 | 7,420.00 | 0.530 | 0.53 | - | 53,474,000 | 7.410 |
| 2009-02-25 | 298,000.00 | 154,960.00 | 0.520 | 0.52 | - | 53,460,000 | 7.409 |
| 2009-02-17 | 4,000,000.00 | 2,228,980.00 | 0.557 | 0.56 | 0.55 | 53,162,000 | 7.367 |
| 2009-02-06 | 3,000,000.00 | 1,650,000.00 | 0.550 | 0.55 | - | 49,162,000 | 6.813 |
| 2009-02-05 | 4,000,000.00 | 2,200,000.00 | 0.550 | 0.55 | - | 46,162,000 | 6.397 |
| 2009-01-15 | 2,492,000.00 | 1,515,360.00 | 0.608 | 0.63 | 0.58 | 42,162,000 | 5.843 |
| 2009-01-14 | 3,980,000.00 | 2,507,400.00 | 0.630 | 0.63 | - | 39,670,000 | 5.498 |
| 2009-01-13 | 16,000.00 | 10,080.00 | 0.630 | 0.63 | - | 35,690,000 | 4.946 |
| 2009-01-12 | 218,000.00 | 137,340.00 | 0.630 | 0.63 | - | 35,674,000 | 4.944 |
| 2009-01-09 | 26,000.00 | 16,380.00 | 0.630 | 0.63 | - | 35,456,000 | 4.914 |
| 2009-01-08 | 2,000,000.00 | 1,260,000.00 | 0.630 | 0.63 | - | 35,430,000 | 4.910 |
| 2009-01-07 | 4,888,000.00 | 3,177,200.00 | 0.650 | 0.65 | - | 33,430,000 | 4.633 |
| 2009-01-06 | 5,000,000.00 | 3,250,000.00 | 0.650 | 0.65 | - | 28,542,000 | 3.955 |
| 2009-01-05 | 20,000.00 | 12,600.00 | 0.630 | 0.63 | - | 23,542,000 | 3.262 |
| 2008-12-30 | 394,000.00 | 232,460.00 | 0.590 | 0.59 | - | 23,522,000 | 3.260 |
| 2008-12-29 | 168,000.00 | 99,120.00 | 0.590 | 0.59 | - | 23,128,000 | 3.210 |
| 2008-12-24 | 400,000.00 | 236,000.00 | 0.590 | 0.59 | - | 22,960,000 | 3.180 |
| 2008-12-23 | 914,000.00 | 543,260.00 | 0.594 | 0.60 | 0.59 | 22,560,000 | 3.130 |
| 2008-12-19 | 200,000.00 | 116,000.00 | 0.580 | 0.58 | - | 21,646,000 | 3.000 |
| 2008-12-18 | 10,000.00 | 5,500.00 | 0.550 | 0.55 | - | 21,446,000 | 2.972 |
| 2008-12-17 | 8,000.000 | 4,400.00 | 0.550 | 0.55 | - | 21,436,000 | 2.971 |
| 2008-12-15 | 72,000.00 | 41,040.00 | 0.570 | 0.57 | - | 21,428,000 | 2.970 |
| 2008-11-19 | 800,000.00 | 256,000.00 | 0.320 | 0.32 | - | 21,356,000 | 2.960 |
| 2008-11-18 | 2,000,000.00 | 640,000.00 | 0.320 | 0.32 | - | 20,556,000 | 2.849 |
| 2008-11-14 | 800,000.00 | 256,000.00 | 0.320 | 0.325 | 0.315 | 18,556,000 | 2.572 |
| 2008-11-13 | 2,012,000.00 | 639,220.00 | 0.318 | 0.325 | 0.31 | 17,756,000 | 2.461 |
| 2008-11-12 | 1,230,000.00 | 411,900.00 | 0.335 | 0.335 | 0.33 | 15,744,000 | 2.182 |
| 2008-11-11 | 900,000.00 | 306,000.00 | 0.340 | 0.34 | - | 14,514,000 | 2.011 |
| 2008-10-27 | 500,000.00 | 155,000.00 | 0.310 | 0.31 | - | 13,614,000 | 1.887 |
| 2008-10-22 | 1,050,000.00 | 483,500.00 | 0.460 | 0.465 | 0.46 | 10,910,000 | 1.512 |
| 2008-08-14 | 430,000.00 | 544,900.00 | 1.267 | 1.27 | 1.25 | 9,860,000 | 1.366 |
| 2008-08-13 | 340,000.00 | 434,900.00 | 1.279 | 1.31 | 1.20 | 9,430,000 | 1.307 |
| 2008-08-12 | 920,000.00 | 1,202,200.00 | 1.307 | 1.32 | 1.25 | 9,090,000 | 1.260 |
| 2008-08-11 | 900,000.00 | 1,231,500.00 | 1.368 | 1.39 | 1.30 | 8,170,000 | 1.132 |
| 2008-08-08 | 152,000.00 | 199,380.00 | 1.312 | 1.35 | 1.27 | 7,270,000 | 1.008 |
| 2008-08-07 | 830,000.00 | 1,167,000.00 | 1.406 | 1.42 | 1.36 | 7,118,000 | 0.986 |
| 2008-08-05 | 936,000.00 | 1,315,760.00 | 1.406 | 1.42 | 1.36 | 6,288,000 | 0.871 |
| 2008-08-01 | 520,000.00 | 740,900.00 | 1.425 | 1.43 | 1.42 | 4,990,000 | 0.692 |
| 2008-07-31 | 100,000.00 | 143,000.00 | 1.430 | 1.43 | - | 4,470,000 | 0.620 |
| 2008-07-30 | 766,000.00 | 1,111,000.00 | 1.450 | 1.50 | 1.37 | 4,370,000 | 0.606 |
| 2008-07-29 | 412,000.00 | 595,520.00 | 1.445 | 1.46 | 1.42 | 3,604,000 | 0.499 |
| 2008-07-28 | 326,000.00 | 485,780.00 | 1.490 | 1.51 | 1.48 | 3,192,000 | 0.442 |
| 2008-07-25 | 184,000.00 | 278,120.00 | 1.512 | 1.54 | 1.50 | 2,866,000 | 0.397 |
| 2008-07-24 | 330,000.00 | 528,000.00 | 1.600 | 1.60 | - | 2,682,000 | 0.372 |
| 2008-07-23 | 762,000.00 | 1,281,340.00 | 1.682 | 1.70 | 1.57 | 2,352,000 | 0.326 |
| 2008-07-22 | 1,590,000.00 | 2,543,100.00 | 1.599 | 1.60 | 1.56 | 1,590,000 | 0.220 |
Last Update﹕2022-10-20
(%)* - % of issued share capital
(%)* - % of issued share capital
