Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00603 CHINA OIL & GAS

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 8,120,000.00 2,025,520.00 0.249 0.255 0.244 11,300,000 0.19
2019-09-04 3,180,000.00 777,200.00 0.244 0.249 0.241 3,180,000 0.05
2015-01-21 1,000,000.00 1,010,000.00 1.010 1.01 - 35,000,000 0.07
2015-01-20 2,500,000.00 2,528,200.00 1.011 1.02 1.01 2,500,000 0.05
2010-05-19 7,000,000.00 6,077,600.00 0.868 0.89 0.86 7,000,000 0.160
2008-10-28 1,940,000.00 197,880.00 0.102 0.102 - 7,940,000 0.190
2008-10-27 6,000,000.00 622,000.00 0.104 0.105 0.103 6,000,000 0.140
2008-01-22 1,440,000.00 574,500.00 0.399 0.405 0.395 13,880,000 0.420
2007-11-27 5,000,000.00 3,961,600.00 0.792 0.80 0.78 12,440,000 0.380
2007-11-23 2,380,000.00 1,895,800.00 0.797 0.80 0.78 7,440,000 0.230
2007-11-22 3,200,000.00 2,540,854.00 0.794 0.80 0.79 5,060,000 0.150
2007-10-11 1,860,000.00 1,492,000.00 0.802 0.81 0.80 1,860,000 0.057
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top