Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00580 SUN.KING TECH

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 534,000.00 538,540.00 1.009 1.02 1.00 3,834,000 0.237
2019-09-04 472,000.00 472,740.00 1.002 1.03 1.00 3,300,000 0.204
2019-09-03 416,000.00 412,000.00 0.990 1.00 0.99 2,828,000 0.175
2019-09-02 146,000.00 144,180.00 0.988 0.99 0.97 2,412,000 0.149
2019-08-30 334,000.00 337,860.00 1.012 1.02 0.97 2,260,000 0.14
2019-08-29 604,000.00 593,980.00 0.983 1.00 0.98 1,932,000 0.12
2019-08-28 454,000.00 451,960.00 0.996 1.00 0.99 1,328,000 0.082
2019-08-27 60,000.00 60,980.00 1.016 1.02 1.01 874,000 0.054
2019-08-26 814,000.00 822,200.00 1.010 1.02 0.99 814,000 0.05
2019-06-20 254,000.00 277,700.00 1.093 1.10 1.07 5,188,000 0.321
2019-06-18 94,000.00 106,400.00 1.132 1.14 1.12 4,934,000 0.305
2019-06-17 136,000.00 155,200.00 1.141 1.15 1.13 4,840,000 0.3
2019-06-14 150,000.00 168,360.00 1.122 1.14 1.11 4,704,000 0.291
2019-06-13 164,000.00 178,500.00 1.088 1.15 1.07 4,554,000 0.282
2019-06-12 230,000.00 246,700.00 1.073 1.11 1.04 4,390,000 0.272
2019-01-02 196,000.00 231,220.00 1.180 1.21 1.17 4,160,000 0.258
2018-12-31 470,000.00 574,060.00 1.221 1.27 1.19 3,964,000 0.245
2018-12-28 172,000.00 204,620.00 1.190 1.20 1.18 3,494,000 0.216
2018-12-27 486,000.00 578,440.00 1.190 1.20 1.18 3,322,000 0.206
2018-12-24 74,000.00 88,120.00 1.191 1.20 1.19 2,836,000 0.176
2018-12-21 266,000.00 313,380.00 1.178 1.19 1.16 2,762,000 0.171
2018-12-20 588,000.00 678,680.00 1.154 1.19 1.15 2,496,000 0.155
2018-12-19 236,000.00 276,700.00 1.172 1.18 1.17 1,908,000 0.118
2018-12-18 112,000.00 131,720.00 1.176 1.19 1.16 1,672,000 0.104
2018-12-17 282,000.00 332,560.00 1.179 1.20 1.17 1,560,000 0.097
2018-12-14 198,000.00 239,900.00 1.212 1.23 1.21 1,278,000 0.079
2018-12-12 270,000.00 330,840.00 1.225 1.25 1.21 756,000 0.047
2018-12-11 254,000.00 305,460.00 1.203 1.22 1.18 486,000 0.03
2018-12-10 232,000.00 260,880.00 1.124 1.17 1.07 232,000 0.014
2018-02-12 716,000.00 1,127,900.00 1.575 1.59 1.55 1,418,000 0.101
2018-02-09 702,000.00 1,084,020.00 1.544 1.56 1.52 702,000 0.05
2017-12-29 868,000.00 1,555,980.00 1.793 1.81 1.77 10,426,000 0.745
2017-12-28 650,000.00 1,157,100.00 1.780 1.79 1.75 9,558,000 0.683
2017-12-27 574,000.00 998,860.00 1.740 1.80 1.72 8,908,000 0.637
2017-12-22 470,000.00 834,560.00 1.776 1.80 1.75 8,334,000 0.596
2017-12-21 364,000.00 654,540.00 1.798 1.83 1.79 7,864,000 0.562
2017-12-20 480,000.00 868,720.00 1.810 1.83 1.79 7,500,000 0.536
2017-12-19 302,000.00 551,740.00 1.827 1.84 1.82 7,020,000 0.502
2017-12-18 474,000.00 867,300.00 1.830 1.84 1.82 6,718,000 0.48
2017-12-15 676,000.00 1,228,200.00 1.817 1.84 1.79 6,244,000 0.446
2017-12-14 550,000.00 1,014,260.00 1.844 1.86 1.82 5,568,000 0.398
2017-12-13 414,000.00 755,920.00 1.826 1.87 1.79 5,018,000 0.359
2017-12-12 552,000.00 984,300.00 1.783 1.80 1.77 4,604,000 0.329
2017-12-11 524,000.00 947,400.00 1.808 1.82 1.77 4,052,000 0.29
2017-12-08 576,000.00 1,012,580.00 1.758 1.81 1.66 3,528,000 0.252
2017-12-07 616,000.00 1,016,320.00 1.650 1.67 1.64 2,952,000 0.211
2017-12-06 568,000.00 918,460.00 1.617 1.65 1.58 2,336,000 0.167
2017-12-05 574,000.00 920,660.00 1.604 1.62 1.57 1,768,000 0.126
2017-12-04 678,000.00 1,066,400.00 1.573 1.58 1.56 1,194,000 0.085
2017-11-30 516,000.00 815,900.00 1.581 1.60 1.56 516,000 0.037
2012-09-27 490,000.00 172,910.00 0.353 0.365 0.35 1,956,000 0.143
2012-09-25 496,000.00 176,080.00 0.355 0.355 - 1,466,000 0.107
2012-09-12 492,000.00 172,200.00 0.350 0.35 - 970,000 0.071
2012-09-10 278,000.00 102,860.00 0.370 0.37 - 478,000 0.035
2012-08-31 200,000.00 67,050.00 0.335 0.34 0.335 200,000 0.015
2012-05-18 890,000.00 354,460.00 0.398 0.41 0.39 1,390,000 0.102
2012-05-16 40,000.00 168,000.00 4.200 0.42 - 500,000 0.037
2011-09-26 80,000.00 40,940.00 0.512 0.53 0.50 460,000 0.030
2011-09-23 100,000.00 56,960.00 0.570 0.58 0.56 380,000 0.030
2011-09-22 70,000.00 40,800.00 0.583 0.60 0.56 280,000 0.020
2011-09-21 60,000.00 36,740.00 0.612 0.62 0.61 210,000 0.020
2011-09-20 80,000.00 48,340.00 0.604 0.62 0.58 150,000 0.010
2011-09-19 70,000.00 45,940.00 0.656 0.66 0.64 70,000 0.005
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top