Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00476 CH DYNAMICS

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 6,700,000.00 754,640.00 0.113 0.115 0.111 31,250,000 0.439
2019-09-04 6,610,000.00 749,661.00 0.113 0.115 0.111 24,550,000 0.345
2019-09-03 6,900,000.00 770,299.00 0.112 0.115 0.109 17,940,000 0.25
2019-09-02 2,400,000.00 267,617.00 0.112 0.113 0.106 11,040,000 0.155
2019-08-30 3,610,000.00 391,072.00 0.108 0.11 0.105 8,640,000 0.12
2019-08-28 2,000,000.00 230,868.00 0.115 0.115 - 5,030,000 0.07
2019-08-27 3,030,000.00 347,206.00 0.115 0.116 0.11 3,030,000 0.04
2015-03-30 5,700,000.00 2,917,830.00 0.512 0.53 0.485 5,700,000 0.2
2015-03-30 5,700,000.00 2,917,830.00 0.512 0.53 0.485 5,700,000 0.2
2014-12-23 5,000,000.00 3,489,000.00 0.698 0.72 0.66 5,000,000 0.17
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top