Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00400 COGOBUY

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-10-14 1,232,000.00 1,867,300.00 1.516 1.54 1.49 1,232,000 0.087
2019-09-05 410,000.00 588,660.00 1.436 1.45 1.43 25,616,000 1.759
2019-07-10 630,000.00 1,399,450.00 2.221 2.24 2.19 25,206,000 1.731
2019-07-09 14,980,000.00 32,802,660.00 2.190 2.24 2.14 24,576,000 1.688
2019-07-08 7,980,000.00 17,485,290.00 2.191 2.22 2.15 9,596,000 0.659
2019-07-05 380,000.00 833,970.00 2.195 2.20 2.18 1,616,000 0.111
2019-07-04 259,000.00 567,370.00 2.191 2.22 2.17 1,236,000 0.085
2019-06-28 539,000.00 1,113,700.00 2.066 2.11 2.04 977,000 0.067
2019-06-13 438,000.00 912,900.00 2.084 2.10 2.07 438,000 0.03
2019-05-31 750,000.00 1,751,080.00 2.335 2.35 2.30 29,784,000 2.027
2019-05-28 200,000.00 478,000.00 2.390 2.39 - 29,034,000 1.976
2019-05-24 343,000.00 817,530.00 2.383 2.40 2.36 28,834,000 1.963
2019-05-23 917,000.00 2,242,940.00 2.446 2.47 2.39 28,491,000 1.939
2019-05-21 696,000.00 1,737,020.00 2.496 2.53 2.48 27,574,000 1.877
2019-05-20 1,340,000.00 3,345,540.00 2.497 2.54 2.45 26,878,000 1.829
2019-05-14 220,000.00 579,900.00 2.636 2.67 2.59 25,538,000 1.738
2019-05-10 660,000.00 1,736,310.00 2.631 2.68 2.57 25,318,000 1.723
2019-05-09 218,000.00 560,150.00 2.569 2.59 2.55 24,658,000 1.678
2019-05-06 434,000.00 1,164,350.00 2.683 2.72 2.66 24,440,000 1.663
2019-04-30 462,000.00 1,301,960.00 2.818 2.90 2.75 24,006,000 1.634
2019-04-12 2,604,000.00 7,949,090.00 3.053 3.09 3.04 23,544,000 1.602
2019-04-11 100,000.00 301,000.00 3.010 3.02 3.00 20,940,000 1.425
2019-04-10 3,208,000.00 9,597,470.00 2.992 3.00 2.98 20,840,000 1.418
2019-04-09 5,832,000.00 17,394,380.00 2.983 3.00 2.96 17,632,000 1.2
2019-04-08 1,859,000.00 5,557,120.00 2.989 2.99 2.98 11,800,000 0.803
2019-04-04 185,000.00 552,490.00 2.986 2.99 2.97 9,941,000 0.677
2019-04-03 5,784,000.00 17,214,950.00 2.976 2.98 2.95 9,756,000 0.664
2019-04-02 950,000.00 2,802,000.00 2.949 2.95 2.94 3,972,000 0.27
2018-12-27 11,000.00 28,099.50 2.554 2.59 2.52 2,571,000 0.175
2018-12-24 220,000.00 570,600.00 2.594 2.63 2.53 2,560,000 0.174
2018-07-06 629,000.00 1,938,400.00 3.082 3.16 3.03 2,340,000 0.159
2018-07-05 1,711,000.00 5,243,250.00 3.064 3.19 2.97 1,711,000 0.117
2018-04-26 113,000.00 416,120.00 3.682 3.72 3.64 1,996,000 0.135
2018-04-25 37,000.00 137,350.00 3.712 3.73 3.69 1,883,000 0.127
2018-04-13 480,000.00 1,907,250.00 3.973 4.03 3.92 1,846,000 0.125
2018-04-12 329,000.00 1,309,300.00 3.980 4.00 3.94 1,366,000 0.092
2018-04-06 16,000.00 62,150.00 3.884 3.92 3.83 1,037,000 0.07
2018-04-03 290,000.00 1,126,520.00 3.885 3.97 3.83 1,021,000 0.069
2018-03-28 731,000.00 2,928,510.00 4.006 4.05 3.99 731,000 0.049
2017-05-22 1,446,000.00 12,958,280.00 8.961 10.12 7.67 41,478,000 3.063
2017-05-19 2,700,000.00 26,526,670.00 9.825 10.40 9.29 40,032,000 2.956
2017-05-18 6,198,000.00 57,932,320.00 9.347 10.10 7.96 37,332,000 2.757
2017-02-17 36,000.00 388,600.00 10.794 10.80 10.78 31,134,000 2.299
2017-02-08 14,000.00 150,880.00 10.777 10.78 10.76 31,098,000 2.297
2017-02-07 2,000.000 21,360.00 10.680 10.68 - 31,084,000 2.296
2017-02-06 81,000.00 855,240.00 10.559 10.78 10.30 31,082,000 2.295
2017-02-03 273,000.00 2,842,420.00 10.412 10.46 10.38 31,001,000 2.289
2017-02-02 173,000.00 1,810,500.00 10.465 10.54 10.40 30,728,000 2.269
2017-02-01 89,000.00 939,120.00 10.552 10.60 10.50 30,555,000 2.256
2017-01-27 45,000.00 478,900.00 10.642 10.68 10.60 30,466,000 2.25
2017-01-26 233,000.00 2,499,120.00 10.726 10.78 10.70 30,421,000 2.247
2017-01-25 96,000.00 1,035,280.00 10.784 10.80 10.76 30,188,000 2.229
2017-01-24 10,000.00 108,400.00 10.840 10.84 - 30,092,000 2.222
2017-01-20 4,000.000 43,232.00 10.808 10.78 - 30,082,000 2.222
2017-01-17 229,000.00 2,446,580.00 10.684 10.80 10.48 30,078,000 2.221
2017-01-16 185,000.00 1,923,160.00 10.395 10.44 10.32 29,849,000 2.204
2017-01-03 413,000.00 4,829,800.00 11.694 11.70 11.62 29,664,000 2.191
2016-12-30 698,000.00 8,162,000.00 11.693 11.78 11.58 29,251,000 2.16
2016-12-29 275,000.00 3,218,200.00 11.703 11.76 11.70 28,553,000 2.109
2016-12-28 289,000.00 3,400,720.00 11.767 11.80 11.56 28,278,000 2.088
2016-12-23 1,150,000.00 13,382,780.00 11.637 11.78 11.48 27,989,000 2.067
2016-12-22 467,000.00 5,476,240.00 11.726 11.80 11.62 26,839,000 1.982
2016-12-21 404,000.00 4,747,760.00 11.752 11.90 11.70 26,372,000 1.948
2016-12-20 371,000.00 4,390,360.00 11.834 12.00 11.72 25,968,000 1.918
2016-12-19 1,602,000.00 18,917,020.00 11.808 11.92 11.64 25,597,000 1.89
2016-12-16 958,000.00 11,193,820.00 11.685 11.80 11.54 23,995,000 1.772
2016-12-15 2,012,000.00 23,016,000.00 11.439 11.66 11.22 23,037,000 1.701
2016-12-14 385,000.00 4,464,360.00 11.596 11.80 11.50 21,025,000 1.553
2016-12-13 449,000.00 5,204,520.00 11.591 11.68 11.56 20,640,000 1.524
2016-12-12 480,000.00 5,594,100.00 11.654 11.80 11.50 20,191,000 1.491
2016-12-09 825,000.00 9,713,260.00 11.774 11.90 11.70 19,711,000 1.456
2016-12-08 401,000.00 4,763,840.00 11.880 11.96 11.82 18,886,000 1.395
2016-12-07 339,000.00 4,041,020.00 11.920 12.00 11.84 18,485,000 1.365
2016-12-06 526,000.00 6,273,160.00 11.926 11.96 11.86 18,146,000 1.34
2016-12-05 4,424,000.00 52,800,720.00 11.935 12.00 11.76 17,620,000 1.301
2016-12-02 855,000.00 10,055,460.00 11.761 11.90 11.64 13,196,000 0.975
2016-12-01 173,000.00 2,034,520.00 11.760 11.80 11.70 12,341,000 0.911
2016-11-30 231,000.00 2,748,300.00 11.897 12.00 11.78 12,168,000 0.899
2016-11-29 325,000.00 3,859,920.00 11.877 12.02 11.82 11,937,000 0.882
2016-11-28 296,000.00 3,478,200.00 11.751 12.04 11.64 11,612,000 0.858
2016-11-25 400,000.00 4,637,180.00 11.593 11.80 11.42 11,316,000 0.836
2016-11-24 402,000.00 4,777,200.00 11.884 11.96 11.82 10,916,000 0.806
2016-11-23 878,000.00 10,523,760.00 11.986 12.02 11.90 10,514,000 0.776
2016-11-22 469,000.00 5,630,960.00 12.006 12.06 11.98 9,636,000 0.712
2016-11-21 445,000.00 5,340,160.00 12.000 12.08 11.94 9,167,000 0.677
2016-11-11 1,187,000.00 14,606,000.00 12.305 12.50 12.08 8,722,000 0.644
2016-11-09 1,220,000.00 14,372,720.00 11.781 12.04 11.46 7,535,000 0.556
2016-11-07 111,000.00 1,331,720.00 11.997 12.04 11.96 6,315,000 0.466
2016-11-04 496,000.00 5,929,160.00 11.954 12.08 11.86 6,204,000 0.458
2016-11-03 107,000.00 1,303,560.00 12.183 12.30 12.16 5,708,000 0.422
2016-11-02 601,000.00 7,320,580.00 12.181 12.30 12.14 5,601,000 0.414
2016-11-01 464,000.00 5,673,080.00 12.226 12.30 12.18 5,000,000 0.369
2016-10-31 2,338,000.00 28,280,840.00 12.096 12.20 12.06 4,536,000 0.173
2016-10-28 2,198,000.00 26,807,280.00 12.196 12.30 12.04 2,198,000 0.162
2016-05-20 848,000.00 9,211,040.00 10.862 10.96 10.70 10,128,000 0.751
2016-05-16 2,000.000 21,000.00 10.500 10.50 - 9,280,000 0.688
2016-05-13 962,000.00 10,199,540.00 10.602 10.66 10.56 9,278,000 0.688
2016-05-10 120,000.00 1,273,200.00 10.610 10.66 10.60 8,316,000 0.617
2016-05-09 1,694,000.00 17,953,480.00 10.598 10.68 10.54 8,196,000 0.608
2016-05-06 1,790,000.00 18,980,600.00 10.604 10.80 10.56 6,502,000 0.482
2016-02-15 59,000.00 476,340.00 8.074 8.08 8.06 4,712,000 0.35
2016-02-12 345,000.00 2,769,180.00 8.027 8.09 7.92 4,653,000 0.345
2016-02-11 519,000.00 4,188,760.00 8.071 8.11 8.03 4,308,000 0.32
2016-02-05 172,000.00 1,425,140.00 8.286 8.30 8.27 3,789,000 0.281
2016-02-03 183,000.00 1,482,190.00 8.099 8.20 8.03 3,617,000 0.268
2016-02-02 71,000.00 588,370.00 8.287 8.30 8.21 3,434,000 0.255
2016-02-01 88,000.00 719,680.00 8.178 8.19 8.16 3,363,000 0.249
2016-01-28 288,000.00 2,355,320.00 8.178 8.20 8.13 3,275,000 0.243
2016-01-27 357,000.00 2,915,450.00 8.167 8.19 8.13 2,987,000 0.222
2016-01-26 390,000.00 3,180,180.00 8.154 8.28 8.09 2,630,000 0.195
2016-01-22 40,000.00 319,200.00 7.980 7.98 - 2,240,000 0.166
2016-01-21 2,000,000.00 16,053,670.00 8.027 8.19 7.90 2,200,000 0.163
2015-07-08 200,000.00 980,480.00 4.902 5.00 4.83 200,000 0.015
2015-02-13 400,000.00 1,603,100.00 4.008 4.06 3.99 25,645,000 1.866
2015-02-12 2,089,000.00 8,450,230.00 4.045 4.06 4.02 25,245,000 1.837
2015-02-11 1,410,000.00 5,673,560.00 4.024 4.07 3.95 23,156,000 1.685
2015-02-10 2,382,000.00 9,850,860.00 4.136 4.15 4.11 21,746,000 1.583
2015-02-06 400,000.00 1,717,920.00 4.295 4.45 4.19 19,364,000 1.409
2015-02-05 132,000.00 589,930.00 4.469 4.50 4.44 18,964,000 1.38
2015-02-04 167,000.00 734,530.00 4.398 4.50 4.30 18,832,000 1.371
2015-02-02 919,000.00 3,982,500.00 4.334 4.40 4.30 18,665,000 1.358
2015-01-30 1,400,000.00 6,121,490.00 4.372 4.42 4.28 17,746,000 1.292
2015-01-29 1,179,000.00 5,182,630.00 4.396 4.42 4.35 16,346,000 1.19
2015-01-28 1,365,000.00 6,011,340.00 4.404 4.43 4.35 15,167,000 1.104
2015-01-27 1,158,000.00 5,057,250.00 4.367 4.40 4.30 13,802,000 1.005
2015-01-26 1,237,000.00 5,298,990.00 4.284 4.32 4.17 12,644,000 0.92
2015-01-23 923,000.00 3,810,090.00 4.128 4.18 4.08 11,407,000 0.83
2015-01-22 873,000.00 3,670,130.00 4.204 4.26 4.14 10,484,000 0.763
2015-01-21 303,000.00 1,279,530.00 4.223 4.25 4.15 9,611,000 0.7
2015-01-20 460,000.00 1,927,420.00 4.190 4.28 4.11 9,308,000 0.677
2015-01-19 680,000.00 2,852,830.00 4.195 4.25 4.10 8,848,000 0.644
2015-01-16 1,740,000.00 7,400,710.00 4.253 4.35 4.15 8,168,000 0.595
2015-01-15 440,000.00 1,835,430.00 4.171 4.20 4.15 6,428,000 0.468
2015-01-14 402,000.00 1,704,070.00 4.239 4.30 4.20 5,988,000 0.436
2015-01-13 451,000.00 1,923,240.00 4.264 4.30 4.24 5,586,000 0.407
2015-01-12 200,000.00 866,330.00 4.332 4.41 4.22 5,135,000 0.374
2015-01-09 780,000.00 3,408,290.00 4.370 4.43 4.33 4,935,000 0.359
2015-01-08 245,000.00 1,060,490.00 4.329 4.40 4.27 4,155,000 0.302
2015-01-07 894,000.00 3,849,450.00 4.306 4.40 4.24 3,910,000 0.285
2015-01-06 791,000.00 3,355,780.00 4.242 4.28 4.13 3,016,000 0.22
2015-01-05 300,000.00 1,274,030.00 4.247 4.30 4.18 2,255,000 0.164
2015-01-05 270,000.00 1,145,030.00 4.241 4.29 4.18 2,225,000 0.162
2014-12-31 505,000.00 2,065,280.00 4.090 4.10 4.05 1,955,000 0.142
2014-12-30 1,450,000.00 5,768,210.00 3.978 4.05 3.90 1,450,000 0.106
2014-12-30 1,450,000.00 5,768,210.00 3.978 4.05 3.90 1,450,000 0.106
Last Update﹕2020-10-14
(%)* - % of issued share capital
Back to Top