Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00384 CHINA GAS HOLD

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2023-05-25 4,762,600.00 43,723,460.00 9.181 9.31 9.01 4,762,600 0.088
2022-03-11 563,600.00 6,496,296.00 11.526 11.72 11.36 133,244,800 2.387
2022-03-08 33,000.00 396,540.00 12.016 12.04 11.98 132,681,200 2.376
2022-03-07 20,788,200.00 248,335,516.00 11.946 12.04 11.80 132,648,200 2.376
2022-03-04 21,491,200.00 259,063,632.00 12.054 12.22 11.96 111,860,000 2.004
2022-03-03 1,194,000.00 14,699,704.00 12.311 12.62 12.24 90,368,800 1.619
2022-03-02 590,000.00 7,444,400.00 12.618 12.74 12.50 89,174,800 1.597
2022-03-01 1,361,600.00 16,919,448.00 12.426 12.74 12.32 88,584,800 1.587
2022-02-22 17,085,000.00 214,760,344.00 12.570 13.14 12.42 87,223,200 1.562
2022-02-21 1,130,000.00 14,894,600.00 13.181 13.32 13.10 70,138,200 1.256
2022-02-17 1,050,000.00 14,168,400.00 13.494 13.54 13.46 69,008,200 1.236
2022-02-15 750,000.00 10,268,000.00 13.691 13.78 13.64 67,958,200 1.217
2022-02-14 1,300,000.00 18,031,000.00 13.870 14.06 13.76 67,208,200 1.204
2022-02-11 897,200.00 12,566,990.68 14.007 14.08 13.94 65,908,200 1.181
2022-02-10 379,000.00 5,181,991.20 13.673 13.70 13.62 65,011,000 1.164
2022-02-09 700,000.00 9,550,030.00 13.643 13.68 13.60 64,632,000 1.158
2022-02-08 500,000.00 6,636,000.00 13.272 13.32 13.24 63,932,000 1.145
2022-02-04 500,000.00 6,608,000.00 13.216 13.22 13.20 63,432,000 1.136
2022-01-31 418,200.00 5,492,346.06 13.133 13.26 13.04 62,932,000 1.127
2022-01-28 7,400,000.00 96,896,340.00 13.094 13.22 13.02 62,513,800 1.12
2022-01-27 4,091,400.00 53,987,032.00 13.195 13.40 13.08 55,113,800 0.987
2022-01-26 550,000.00 7,585,000.00 13.791 13.86 13.74 51,022,400 0.914
2022-01-25 850,000.00 11,639,628.00 13.694 13.72 13.66 50,472,400 0.904
2022-01-21 950,000.00 13,594,000.00 14.309 14.40 14.24 49,622,400 0.889
2022-01-20 115,200.00 1,644,624.00 14.276 14.30 14.12 48,672,400 0.872
2022-01-19 3,762,000.00 52,694,517.93 14.007 14.02 13.92 48,557,200 0.87
2021-12-01 3,429,000.00 45,808,217.00 13.359 13.70 13.00 44,795,200 0.802
2021-11-30 3,580,000.00 50,240,610.00 14.034 14.12 13.96 41,366,200 0.741
2021-10-28 300,000.00 5,718,000.00 19.060 19.06 - 37,786,200 0.677
2021-10-27 250,000.00 4,681,500.00 18.726 18.90 18.46 37,486,200 0.671
2021-10-26 500,000.00 9,244,880.00 18.490 18.52 18.46 37,236,200 0.667
2021-10-22 3,700,000.00 71,761,420.00 19.395 19.70 19.20 36,736,200 0.658
2021-10-21 3,422,400.00 67,848,450.00 19.825 19.98 19.70 33,036,200 0.592
2021-10-15 393,600.00 8,059,117.44 20.475 20.55 20.45 29,613,800 0.53
2021-10-11 1,475,600.00 30,391,753.00 20.596 20.75 20.45 28,529,000 0.511
2021-10-08 1,757,000.00 37,007,141.00 21.063 21.55 20.90 27,053,400 0.485
2021-10-07 759,400.00 16,150,220.00 21.267 21.65 21.00 25,296,400 0.453
2021-10-06 1,260,600.00 26,592,600.00 21.095 21.20 21.00 24,537,000 0.44
2021-10-05 685,400.00 14,552,670.00 21.232 21.35 21.05 23,276,400 0.417
2021-10-04 2,930,400.00 63,171,592.00 21.557 23.00 21.05 22,591,000 0.405
2021-09-30 200,000.00 4,487,000.00 22.435 22.60 22.35 19,660,600 0.352
2021-09-29 136,800.00 3,027,099.00 22.128 22.25 22.00 19,460,600 0.349
2021-09-28 14,200.00 300,330.00 21.150 21.15 - 19,323,800 0.346
2021-09-27 3,341,400.00 70,405,470.00 21.071 21.40 20.70 19,309,600 0.346
2021-09-24 1,307,200.00 27,986,720.00 21.410 21.55 21.35 15,968,200 0.286
2021-09-20 821,800.00 17,954,333.00 21.848 22.00 21.65 14,661,000 0.263
2021-09-16 1,108,000.00 24,397,820.00 22.020 22.30 21.80 13,839,200 0.248
2021-09-15 100,000.00 2,220,000.00 22.200 22.20 - 12,731,200 0.228
2021-09-13 137,000.00 2,961,050.00 21.614 21.65 21.60 12,631,200 0.226
2021-09-10 1,797,200.00 39,435,289.51 21.943 22.10 21.80 12,494,200 0.224
2021-09-09 1,200,000.00 26,515,000.00 22.096 22.20 21.95 10,697,000 0.192
2021-09-08 300,000.00 6,780,000.00 22.600 22.60 - 9,497,000 0.17
2021-09-03 269,800.00 6,206,910.00 23.006 23.05 22.95 8,701,400 0.156
2021-09-03 269,800.00 6,206,910.00 23.006 23.05 22.95 8,701,400 0.156
2021-09-02 111,600.00 2,502,340.00 22.422 22.45 22.40 8,431,600 0.151
2021-09-01 1,173,200.00 26,231,020.00 22.359 22.45 22.25 8,320,000 0.149
2021-08-31 3,199,600.00 71,019,600.00 22.196 22.60 21.70 7,146,800 0.128
2021-08-30 1,395,400.00 31,432,460.00 22.526 22.65 22.40 3,947,200 0.071
2021-08-26 1,231,400.00 27,549,250.00 22.372 22.45 22.20 2,551,800 0.046
2021-08-25 986,200.00 24,488,000.00 24.831 22.90 22.65 1,320,400 0.024
2021-08-24 250,000.00 5,840,000.00 23.360 23.60 23.15 334,200 0.006
2021-08-18 84,200.00 2,037,640.00 24.200 24.20 - 84,200 0.002
2021-08-11 600,000.00 14,432,500.00 24.054 24.30 23.90 36,966,600 0.708
2021-08-06 207,200.00 5,137,750.00 24.796 24.85 24.75 36,366,600 0.697
2021-08-05 410,600.00 10,178,369.97 24.789 24.95 24.65 36,159,400 0.693
2021-08-04 452,000.00 11,247,839.20 24.885 24.95 24.75 35,748,800 0.685
2021-07-29 250,000.00 5,837,500.00 23.350 23.45 23.25 35,296,800 0.676
2021-07-27 350,000.00 8,277,500.00 23.650 23.70 23.60 35,046,800 0.672
2021-07-26 2,170,800.00 51,595,987.00 23.768 24.05 23.45 34,696,800 0.665
2021-07-23 873,200.00 20,875,898.00 23.907 24.25 23.60 32,526,000 0.623
2021-07-22 365,600.00 8,857,940.00 24.229 24.25 23.75 31,652,800 0.607
2021-07-20 866,800.00 20,838,045.36 24.040 24.25 23.90 30,569,800 0.586
2021-07-20 866,800.00 20,838,045.36 24.040 24.25 23.90 30,569,800 0.586
2021-07-19 900,000.00 22,040,010.00 24.489 24.60 24.40 29,703,000 0.569
2021-06-29 1,537,000.00 36,645,000.30 23.842 23.98 23.75 28,803,000 0.552
2021-05-28 2,576,000.00 76,030,896.84 29.515 29.65 29.30 27,266,000 0.523
2021-05-27 1,691,800.00 49,377,795.00 29.187 29.35 28.70 24,690,000 0.473
2021-05-26 1,805,600.00 51,599,949.29 28.578 28.70 28.40 22,998,200 0.441
2021-05-25 2,172,000.00 61,820,875.80 28.463 28.60 28.15 21,192,600 0.406
2021-05-24 2,127,600.00 59,700,221.96 28.060 28.30 27.80 19,020,600 0.365
2021-05-21 3,505,000.00 99,125,160.87 28.281 28.45 27.85 16,893,000 0.324
2021-05-20 3,567,000.00 99,470,432.10 27.886 28.05 27.60 13,388,000 0.257
2021-05-18 3,627,000.00 99,630,063.00 27.469 27.60 27.05 9,821,000 0.188
2020-09-29 1,100,200.00 23,556,730.00 21.411 21.95 21.15 6,194,000 0.119
2018-10-18 369,000.00 8,094,200.00 21.936 22.00 21.80 9,851,200 0.194
2018-10-16 562,000.00 12,044,450.00 21.431 21.65 21.25 9,482,200 0.187
2018-10-15 580,000.00 12,280,550.00 21.173 21.40 21.05 8,920,200 0.176
2018-10-12 678,000.00 14,328,800.00 21.134 21.60 20.85 8,340,200 0.164
2018-10-11 718,000.00 15,077,100.00 20.999 21.10 20.90 7,662,200 0.151
2018-10-10 200,000.00 4,400,000.00 22.000 22.00 - 6,944,200 0.137
2018-10-09 170,600.00 3,666,870.00 21.494 21.55 21.45 6,744,200 0.133
2018-10-08 1,295,000.00 28,383,000.00 21.917 22.00 21.70 6,573,600 0.129
2018-10-05 1,382,800.00 30,160,990.00 21.812 22.00 21.40 5,278,600 0.104
2018-10-04 960,000.00 20,531,250.00 21.387 21.60 21.15 3,895,800 0.077
2018-10-03 637,200.00 13,263,240.00 20.815 21.00 20.40 2,935,800 0.058
2018-10-02 1,713,600.00 35,940,860.00 20.974 22.00 20.00 2,298,600 0.045
2018-09-28 585,000.00 12,860,750.00 21.984 22.00 21.95 585,000 0.012
2017-01-13 200,000.00 2,276,000.00 11.380 11.38 - 52,688,000 1.073
2017-01-05 1,042,000.00 11,058,160.00 10.612 10.70 10.56 52,488,000 1.069
2017-01-04 490,000.00 5,186,200.00 10.584 10.60 10.58 51,446,000 1.048
2017-01-03 500,000.00 5,280,000.00 10.560 10.60 10.52 50,956,000 1.038
2016-12-30 350,000.00 3,681,760.00 10.519 10.54 10.46 50,456,000 1.028
2016-12-22 6,304,000.00 64,167,440.56 10.179 10.22 10.06 50,106,000 1.02
2016-12-21 2,450,000.00 25,055,100.00 10.227 10.34 10.18 43,802,000 0.892
2016-12-20 2,840,000.00 29,025,440.00 10.220 10.30 10.12 41,352,000 0.842
2016-12-19 3,636,000.00 37,037,520.00 10.186 10.22 10.10 38,512,000 0.784
2016-12-16 1,340,000.00 13,644,400.00 10.182 10.22 10.16 34,876,000 0.71
2016-12-15 3,330,000.00 33,821,080.00 10.156 10.22 9.97 33,536,000 0.683
2016-12-14 2,230,000.00 22,806,960.00 10.227 10.26 10.20 30,206,000 0.615
2016-12-13 2,020,000.00 20,468,280.00 10.133 10.16 10.08 27,976,000 0.57
2016-12-12 8,700,000.00 88,102,680.00 10.127 10.20 10.04 25,956,000 0.529
2016-12-08 266,000.00 2,741,280.00 10.306 10.32 10.28 17,256,000 0.351
2016-12-07 1,378,000.00 14,061,600.00 10.204 10.24 10.18 16,990,000 0.346
2016-12-06 4,068,000.00 41,381,240.00 10.172 10.22 10.12 15,612,000 0.318
2016-12-05 2,662,000.00 27,114,280.00 10.186 10.22 10.14 11,544,000 0.235
2016-12-02 1,596,000.00 16,311,920.00 10.221 10.26 10.10 8,882,000 0.181
2016-12-01 4,022,000.00 41,143,760.00 10.230 10.30 10.18 7,286,000 0.148
2016-11-30 3,264,000.00 33,330,080.00 10.211 10.28 10.12 3,264,000 0.067
2016-02-12 5,034,000.00 47,064,600.00 9.349 9.46 9.14 63,520,000 1.277
2016-02-11 3,540,000.00 32,941,640.00 9.306 9.47 9.11 58,486,000 1.176
2016-01-22 1,944,000.00 18,297,040.00 9.412 9.45 9.27 54,946,000 1.105
2016-01-21 5,376,000.00 50,266,420.00 9.350 9.46 9.15 53,002,000 1.066
2016-01-20 1,666,000.00 15,783,440.00 9.474 9.55 9.40 47,626,000 0.958
2016-01-19 1,016,000.00 9,874,260.00 9.719 9.86 9.62 45,960,000 0.924
2016-01-18 6,382,000.00 62,237,820.00 9.752 9.98 9.59 44,944,000 0.904
2016-01-15 1,956,000.00 19,586,500.00 10.014 10.06 9.94 38,562,000 0.775
2016-01-14 692,000.00 6,929,100.00 10.013 10.10 9.95 36,606,000 0.736
2016-01-13 478,000.00 4,828,280.00 10.101 10.14 10.08 35,914,000 0.722
2016-01-11 14,664,000.00 146,769,660.00 10.009 10.08 9.81 33,292,000 0.669
2016-01-07 1,950,000.00 19,882,600.00 10.196 10.22 10.14 17,912,000 0.36
2015-12-22 1,000,000.00 10,244,000.00 10.244 10.28 10.22 15,962,000 0.321
2015-12-21 1,140,000.00 11,706,160.00 10.269 10.30 10.22 14,962,000 0.301
2015-12-16 650,000.00 6,743,000.00 10.374 10.42 10.34 13,822,000 0.278
2015-12-15 2,032,000.00 20,916,880.00 10.294 10.34 10.22 13,172,000 0.265
2015-12-14 1,900,000.00 19,266,950.00 10.140 10.26 10.06 11,140,000 0.224
2015-10-02 174,000.00 1,870,552.20 10.750 10.98 10.44 9,240,000 0.186
2015-09-30 1,150,000.00 12,098,460.00 10.520 10.64 10.36 9,066,000 0.182
2015-09-29 478,000.00 4,966,420.00 10.390 10.42 10.36 7,916,000 0.159
2015-08-26 1,890,000.00 20,019,447.00 10.592 10.82 10.44 7,438,000 0.15
2015-08-25 2,654,000.00 28,092,855.40 10.585 10.98 10.36 5,548,000 0.112
2015-08-24 600,000.00 6,638,100.00 11.063 11.20 11.00 2,894,000 0.058
2015-08-21 1,100,000.00 12,649,560.00 11.500 11.50 11.48 2,294,000 0.046
2015-08-20 1,194,000.00 14,134,333.20 11.838 11.88 11.82 1,194,000 0.024
2015-07-10 722,000.00 8,653,386.60 11.985 12.00 11.70 47,144,000 0.939
2015-07-09 3,168,000.00 36,547,315.20 11.536 12.00 10.90 46,422,000 0.925
2015-07-08 14,734,000.00 163,366,171.80 11.088 11.28 10.74 43,254,000 0.861
2015-07-07 9,310,000.00 104,865,978.00 11.264 11.56 11.06 28,520,000 0.568
2015-02-25 866,000.00 10,366,020.00 11.970 11.98 11.94 19,210,000 0.383
2015-01-27 478,000.00 5,692,741.00 11.909 11.94 11.88 18,344,000 0.365
2015-01-26 600,000.00 7,186,020.00 11.977 12.00 11.96 17,866,000 0.356
2015-01-23 534,000.00 6,531,140.40 12.231 12.26 12.20 17,266,000 0.344
2015-01-22 450,000.00 5,401,980.00 12.004 12.02 12.00 16,732,000 0.333
2015-01-21 788,000.00 9,389,492.80 11.916 11.98 11.86 16,282,000 0.324
2015-01-20 782,000.00 9,316,357.00 11.914 11.96 11.82 15,494,000 0.309
2015-01-19 566,000.00 6,706,817.00 11.850 11.96 11.74 14,712,000 0.293
2015-01-16 716,000.00 8,525,984.80 11.908 11.96 11.88 14,146,000 0.282
2015-01-15 1,524,000.00 18,212,714.40 11.951 12.00 11.82 13,430,000 0.268
2015-01-14 400,000.00 4,848,000.00 12.120 12.14 12.10 11,906,000 0.237
2015-01-13 1,000,000.00 12,122,000.00 12.122 12.18 12.08 11,506,000 0.229
2015-01-12 1,150,000.00 14,185,020.00 12.335 12.40 12.26 10,506,000 0.209
2015-01-09 144,000.00 1,806,724.80 12.547 12.56 12.54 9,356,000 0.186
2015-01-07 200,000.00 2,400,000.00 12.000 12.00 - 9,212,000 0.184
2015-01-06 806,000.00 9,645,724.40 11.967 12.00 11.96 9,012,000 0.18
2015-01-05 1,220,000.00 14,676,478.00 12.030 12.12 11.92 8,206,000 0.163
2015-01-02 376,000.00 4,621,265.60 12.291 12.32 12.20 6,986,000 0.139
2014-12-31 2,286,000.00 27,995,041.80 12.246 12.32 12.16 6,610,000 0.132
2014-12-30 2,290,000.00 28,312,186.00 12.363 12.40 12.30 4,324,000 0.086
2014-12-29 2,034,000.00 24,439,730.40 12.016 12.06 11.94 2,034,000 0.041
Last Update﹕2023-05-25
(%)* - % of issued share capital
Back to Top