00373 ALLIED GROUP
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-04-11 | 1,398,000.00 | 3,903,640.00 | 2.792 | 2.80 | 2.77 | 1,398,000 | 0.04 |
| 2017-07-03 | 850,000.00 | 41,650,000.00 | 49.000 | 49.00 | - | 984,000 | 0.557 |
| 2017-06-30 | 6,000.000 | 294,000.00 | 49.000 | 49.00 | - | 134,000 | 0.076 |
| 2017-06-29 | 122,000.00 | 5,872,600.00 | 48.136 | 49.00 | 47.80 | 128,000 | 0.072 |
| 2017-06-27 | 6,000.000 | 286,600.00 | 47.767 | 47.80 | 47.75 | 6,000 | 0.003 |
| 2017-04-20 | 12,000.00 | 600,000.00 | 50.000 | 50.00 | - | 1,482,000 | 0.832 |
| 2017-04-03 | 50,000.00 | 2,640,000.00 | 52.800 | 53.00 | 52.50 | 1,470,000 | 0.825 |
| 2017-03-29 | 20,000.00 | 1,000,000.00 | 50.000 | 50.00 | - | 1,420,000 | 0.797 |
| 2016-10-03 | 1,362,000.00 | 54,480,000.00 | 40.000 | 40.00 | - | 1,400,000 | 0.786 |
| 2016-09-30 | 16,000.00 | 640,800.00 | 40.050 | 40.10 | 40.00 | 38,000 | 0.021 |
| 2016-09-29 | 12,000.00 | 480,000.00 | 40.000 | 40.00 | - | 22,000 | 0.012 |
| 2016-09-28 | 2,000.000 | 79,800.00 | 39.900 | 39.90 | - | 10,000 | 0.006 |
| 2016-09-26 | 6,000.000 | 236,600.00 | 39.433 | 39.50 | 39.40 | 8,000 | 0.004 |
| 2016-05-27 | 2,000.000 | 77,000.00 | 38.500 | 38.50 | - | 2,000 | 0.001 |
| 2016-05-25 | 2,000.000 | 76,400.00 | 38.200 | 38.20 | - | 5,110,000 | 2.787 |
| 2016-05-18 | 6,000.000 | 228,600.00 | 38.100 | 38.10 | - | 5,108,000 | 2.786 |
| 2016-05-12 | 2,000.000 | 76,200.00 | 38.100 | 38.10 | - | 5,102,000 | 2.783 |
| 2016-05-09 | 4,000.000 | 152,000.00 | 38.000 | 38.00 | - | 5,100,000 | 2.782 |
| 2016-05-06 | 10,000.00 | 380,000.00 | 38.000 | 38.00 | - | 5,096,000 | 2.78 |
| 2016-04-26 | 4,000.000 | 152,000.00 | 38.000 | 38.00 | - | 5,086,000 | 2.774 |
| 2016-01-19 | 4,000.000 | 140,000.00 | 35.000 | 35.00 | - | 5,082,000 | 2.772 |
| 2015-11-17 | 5,000,000.00 | 190,000,000.00 | 38.000 | 38.00 | - | 5,078,000 | 2.77 |
| 2015-11-03 | 4,000.000 | 152,000.00 | 38.000 | 38.00 | - | 78,000 | 0.043 |
| 2015-07-08 | 2,000.000 | 66,000.00 | 33.000 | 33.00 | - | 74,000 | 0.04 |
| 2015-07-07 | 14,000.00 | 539,000.00 | 38.500 | 38.50 | - | 72,000 | 0.039 |
| 2015-07-06 | 40,000.00 | 1,720,000.00 | 43.000 | 43.00 | - | 58,000 | 0.032 |
| 2015-06-29 | 18,000.00 | 795,600.00 | 44.200 | 44.20 | - | 18,000 | 0.01 |
| 2015-04-08 | 6,000.000 | 210,000.00 | 35.000 | 35.00 | - | 18,000 | 0.01 |
| 2015-01-13 | 6,000.000 | 192,000.00 | 32.000 | 32.00 | - | 12,000 | 0.006 |
| 2014-06-10 | 6,000.000 | 208,200.00 | 34.700 | 34.70 | - | 6,000 | 0.003 |
| 2014-05-16 | 50,000.00 | 1,694,800.00 | 33.896 | 33.90 | 33.80 | 7,766,000 | 4.064 |
| 2014-04-03 | 364,000.00 | 12,663,900.00 | 34.791 | 34.90 | 34.75 | 7,716,000 | 4.037 |
| 2014-03-27 | 2,000.000 | 64,200.00 | 32.100 | 32.10 | - | 7,352,000 | 3.847 |
| 2013-09-05 | 7,350,000.00 | 187,425,000.00 | 25.500 | 25.50 | - | 7,350,000 | 3.846 |
| 2013-04-15 | 16,000.00 | 408,000.00 | 25.500 | 25.50 | - | 452,000 | 0.236 |
| 2013-04-05 | 2,000.000 | 49,400.00 | 24.700 | 24.70 | - | 436,000 | 0.228 |
| 2013-01-08 | 4,000.000 | 104,000.00 | 26.000 | 26.00 | - | 434,000 | 0.227 |
| 2013-01-07 | 30,000.00 | 780,000.00 | 26.000 | 26.00 | - | 430,000 | 0.225 |
| 2013-01-02 | 10,000.00 | 257,600.00 | 25.760 | 25.80 | 25.75 | 400,000 | 0.209 |
| 2012-12-06 | 28,000.00 | 675,000.00 | 24.107 | 24.50 | 24.00 | 390,000 | 0.204 |
| 2012-11-23 | 8,000.000 | 185,600.00 | 23.200 | 23.20 | - | 362,000 | 0.189 |
| 2012-11-05 | 10,000.00 | 219,000.00 | 21.900 | 21.90 | - | 354,000 | 0.185 |
| 2012-11-02 | 16,000.00 | 348,400.00 | 21.775 | 21.80 | 21.70 | 344,000 | 0.180 |
| 2012-11-01 | 16,000.00 | 336,800.00 | 21.050 | 21.20 | 21.00 | 328,000 | 0.171 |
| 2012-09-27 | 12,000.00 | 229,160.00 | 19.097 | 19.10 | 19.08 | 312,000 | 0.163 |
| 2012-09-20 | 182,000.00 | 3,323,400.00 | 18.260 | 18.28 | 18.26 | 300,000 | 0.157 |
| 2012-06-15 | 66,000.00 | 1,122,000.00 | 17.000 | 17.00 | - | 118,000 | 0.062 |
| 2012-06-11 | 44,000.00 | 770,000.00 | 17.500 | 17.50 | - | 52,000 | 0.027 |
| 2012-06-04 | 8,000.000 | 140,000.00 | 17.500 | 17.50 | - | 8,000 | 0.004 |
| 2012-05-21 | 4,000.000 | 70,000.00 | 17.500 | 17.50 | - | 15,767,942 | 7.605 |
| 2012-05-18 | 42,000.00 | 735,000.00 | 17.500 | 17.50 | - | 15,763,942 | 7.603 |
| 2012-05-17 | 2,000.000 | 35,000.00 | 17.500 | 17.50 | - | 15,721,942 | 7.583 |
| 2012-04-10 | 11,219,942.00 | 196,348,985.00 | 17.500 | 17.50 | - | 15,719,942 | 7.582 |
| 2009-12-03 | 36,588,363.00 | 676,884,715.50 | 18.500 | 18.50 | - | 36,588,363 | 15.000 |
| 2009-02-27 | 26,000.00 | 319,360.00 | 12.283 | 12.34 | 12.20 | 238,000 | 0.097 |
| 2009-02-26 | 20,000.00 | 246,880.00 | 12.344 | 12.36 | 12.34 | 212,000 | 0.087 |
| 2009-02-25 | 66,000.00 | 816,200.00 | 12.367 | 12.50 | 12.30 | 192,000 | 0.079 |
| 2009-02-20 | 4,000.000 | 50,000.00 | 12.500 | 12.50 | - | 126,000 | 0.052 |
| 2008-11-12 | 2,000.000 | 18,000.00 | 9.000 | 9.00 | - | 122,000 | 0.050 |
| 2008-11-11 | 8,000.000 | 71,200.00 | 8.900 | 9.00 | 8.80 | 120,000 | 0.049 |
| 2008-10-31 | 10,000.00 | 90,800.00 | 9.080 | 9.20 | 9.00 | 112,000 | 0.046 |
| 2008-10-30 | 6,000.000 | 56,700.00 | 9.450 | 9.45 | - | 102,000 | 0.042 |
| 2008-10-29 | 14,000.00 | 127,440.00 | 9.103 | 9.36 | 9.00 | 96,000 | 0.039 |
| 2008-10-24 | 16,000.00 | 149,940.00 | 9.371 | 9.55 | 9.02 | 82,000 | 0.034 |
| 2008-10-23 | 16,000.00 | 144,560.00 | 9.035 | 9.32 | 8.98 | 66,000 | 0.027 |
| 2008-10-22 | 2,000.000 | 20,000.00 | 10.000 | 10.00 | - | 50,000 | 0.020 |
| 2008-10-15 | 2,000.000 | 22,400.00 | 11.200 | 11.20 | - | 48,000 | 0.020 |
| 2008-10-14 | 20,000.00 | 238,920.00 | 11.946 | 13.30 | 11.44 | 46,000 | 0.018 |
| 2008-09-18 | 12,000.00 | 168,000.00 | 14.000 | 14.00 | - | 26,000 | 0.011 |
| 2008-07-18 | 10,000.00 | 280,800.00 | 28.080 | 28.20 | 27.60 | 14,000 | 0.005 |
| 2008-01-22 | 64,000.00 | 1,820,800.00 | 28.450 | 29.00 | 27.50 | 510,000 | 0.208 |
Last Update﹕2022-04-11
(%)* - % of issued share capital
(%)* - % of issued share capital
