Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00296 EMPEROR E HOTEL

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-10-16 260,000.00 283,400.00 1.090 1.09 - 10,605,000 0.864
2020-10-14 600,000.00 660,000.00 1.100 1.10 - 10,345,000 0.843
2020-10-12 100,000.00 111,000.00 1.110 1.11 - 9,745,000 0.794
2020-09-23 1,055,000.00 1,244,900.00 1.180 1.18 - 9,645,000 0.786
2020-09-21 210,000.00 247,800.00 1.180 1.18 - 8,590,000 0.7
2020-09-18 140,000.00 166,600.00 1.190 1.19 - 8,380,000 0.683
2020-09-16 100,000.00 120,000.00 1.200 1.20 - 8,240,000 0.671
2020-09-15 2,125,000.00 2,563,700.00 1.206 1.21 1.18 8,140,000 0.663
2020-09-14 960,000.00 1,137,650.00 1.185 1.19 1.18 6,015,000 0.49
2020-09-11 20,000.00 23,400.00 1.170 1.17 - 5,055,000 0.412
2020-09-09 865,000.00 1,003,400.00 1.160 1.16 - 5,035,000 0.41
2020-09-07 145,000.00 171,100.00 1.180 1.18 - 4,170,000 0.34
2020-09-02 1,390,000.00 1,638,500.00 1.179 1.18 1.16 4,025,000 0.328
2020-09-01 280,000.00 324,800.00 1.160 1.16 - 2,635,000 0.215
2020-08-27 1,550,000.00 1,858,150.00 1.199 1.20 1.18 2,355,000 0.192
2020-08-26 140,000.00 168,000.00 1.200 1.20 - 805,000 0.066
2020-08-25 640,000.00 768,000.00 1.200 1.20 - 665,000 0.054
2020-08-21 25,000.00 29,500.00 1.180 1.18 - 25,000 0.002
2020-08-17 595,000.00 680,850.00 1.144 1.15 1.13 17,600,000 1.414
2020-08-11 35,000.00 38,500.00 1.100 1.10 - 17,005,000 1.366
2020-08-10 100,000.00 108,000.00 1.080 1.08 - 16,970,000 1.363
2020-08-07 230,000.00 248,400.00 1.080 1.08 - 16,870,000 1.355
2020-08-06 705,000.00 761,400.00 1.080 1.08 - 16,640,000 1.337
2020-08-05 200,000.00 216,000.00 1.080 1.08 - 15,935,000 1.28
2020-07-31 45,000.00 48,600.00 1.080 1.08 - 15,735,000 1.264
2019-09-05 560,000.00 826,150.00 1.475 1.48 1.47 3,150,000 0.253
2019-09-04 600,000.00 873,000.00 1.455 1.46 1.45 2,590,000 0.208
2019-09-03 235,000.00 333,350.00 1.419 1.42 1.41 1,990,000 0.16
2019-08-30 270,000.00 391,500.00 1.450 1.45 - 1,755,000 0.141
2019-08-29 125,000.00 181,250.00 1.450 1.45 - 1,485,000 0.119
2019-08-28 20,000.00 28,600.00 1.430 1.43 - 1,360,000 0.109
2019-08-27 125,000.00 180,000.00 1.440 1.44 - 1,340,000 0.108
2019-08-26 75,000.00 106,500.00 1.420 1.42 - 1,215,000 0.098
2019-08-23 400,000.00 566,000.00 1.415 1.42 1.41 1,140,000 0.092
2019-08-22 625,000.00 889,750.00 1.424 1.43 1.42 740,000 0.059
2019-08-20 100,000.00 143,000.00 1.430 1.43 - 115,000 0.009
2019-08-19 15,000.00 21,300.00 1.420 1.42 - 15,000 0.001
2019-07-19 50,000.00 81,000.00 1.620 1.62 - 47,005,000 3.639
2019-07-16 100,000.00 160,000.00 1.600 1.60 - 46,955,000 3.635
2019-07-12 40,000.00 64,000.00 1.600 1.60 - 46,855,000 3.627
2019-07-11 100,000.00 159,000.00 1.590 1.59 - 46,815,000 3.624
2019-07-08 100,000.00 161,000.00 1.610 1.61 - 46,715,000 3.616
2019-07-04 4,350,000.00 6,873,000.00 1.580 1.58 - 46,615,000 3.609
2019-07-03 200,000.00 323,000.00 1.615 1.62 1.61 42,265,000 3.272
2019-06-27 205,000.00 333,600.00 1.627 1.64 1.61 42,065,000 3.256
2019-06-26 5,000.000 7,950.00 1.590 1.59 - 41,860,000 3.241
2019-06-25 230,000.00 373,400.00 1.623 1.64 1.58 41,855,000 3.24
2019-06-24 220,000.00 359,800.00 1.635 1.64 1.63 41,625,000 3.222
2019-06-21 145,000.00 238,250.00 1.643 1.65 1.64 41,405,000 3.205
2019-06-19 50,000.00 82,400.00 1.648 1.65 1.64 41,260,000 3.194
2019-06-18 130,000.00 208,000.00 1.600 1.60 - 41,210,000 3.19
2019-06-17 20,000.00 31,600.00 1.580 1.58 - 41,080,000 3.18
2019-06-14 70,000.00 110,600.00 1.580 1.58 - 41,060,000 3.179
2019-06-13 195,000.00 301,200.00 1.545 1.55 1.53 40,990,000 3.173
2019-04-12 400,000.00 688,000.00 1.720 1.72 - 40,795,000 3.158
2019-04-11 210,000.00 361,100.00 1.720 1.72 1.71 40,395,000 3.127
2019-04-10 600,000.00 1,040,050.00 1.733 1.74 1.73 40,185,000 3.111
2019-04-09 690,000.00 1,172,100.00 1.699 1.70 1.69 39,585,000 3.064
2019-04-08 310,000.00 527,000.00 1.700 1.70 - 38,895,000 3.011
2019-04-03 1,830,000.00 3,110,700.00 1.700 1.70 1.69 38,585,000 2.987
2019-04-02 2,150,000.00 3,625,000.00 1.686 1.70 1.68 36,755,000 2.845
2019-04-01 1,655,000.00 2,808,750.00 1.697 1.70 1.68 34,605,000 2.679
2019-03-20 85,000.00 148,750.00 1.750 1.75 - 32,950,000 2.551
2019-03-15 145,000.00 253,750.00 1.750 1.75 - 32,865,000 2.544
2019-03-14 280,000.00 490,000.00 1.750 1.75 - 32,720,000 2.533
2019-03-12 220,000.00 385,000.00 1.750 1.75 - 32,440,000 2.511
2019-03-11 1,000,000.00 1,785,000.00 1.785 1.79 1.78 32,220,000 2.494
2019-03-08 330,000.00 587,400.00 1.780 1.78 - 31,220,000 2.417
2019-03-06 20,000.00 35,600.00 1.780 1.78 - 30,210,000 2.339
2019-03-05 1,000,000.00 1,785,000.00 1.785 1.79 1.78 30,190,000 2.337
2019-03-04 305,000.00 542,900.00 1.780 1.78 - 29,190,000 2.26
2019-03-01 500,000.00 890,000.00 1.780 1.78 - 28,885,000 2.236
2019-02-28 850,000.00 1,509,500.00 1.776 1.78 1.77 28,385,000 2.197
2019-02-27 500,000.00 885,000.00 1.770 1.77 - 27,535,000 2.132
2019-02-26 500,000.00 880,000.00 1.760 1.76 - 27,035,000 2.093
2019-02-25 195,000.00 341,250.00 1.750 1.75 - 26,535,000 2.054
2019-02-22 710,000.00 1,247,500.00 1.757 1.76 1.75 26,340,000 2.039
2019-02-20 115,000.00 197,800.00 1.720 1.72 - 25,630,000 1.984
2019-02-19 60,000.00 102,000.00 1.700 1.70 - 25,515,000 1.975
2019-02-18 255,000.00 433,500.00 1.700 1.70 - 25,455,000 1.971
2019-02-15 825,000.00 1,407,500.00 1.706 1.71 1.70 25,200,000 1.951
2019-02-14 500,000.00 855,000.00 1.710 1.71 - 24,375,000 1.887
2019-02-13 285,000.00 487,350.00 1.710 1.71 - 23,875,000 1.848
2019-02-12 1,000,000.00 1,714,550.00 1.715 1.72 1.70 23,590,000 1.826
2019-02-11 75,000.00 128,250.00 1.710 1.71 - 22,590,000 1.749
2019-02-08 155,000.00 260,400.00 1.680 1.68 - 22,515,000 1.743
2019-02-04 585,000.00 981,950.00 1.679 1.68 1.67 22,360,000 1.731
2019-02-01 730,000.00 1,224,100.00 1.677 1.68 1.67 21,775,000 1.686
2019-01-31 775,000.00 1,299,250.00 1.676 1.68 1.67 21,045,000 1.629
2019-01-30 615,000.00 1,032,050.00 1.678 1.68 1.67 20,270,000 1.569
2019-01-29 500,000.00 835,000.00 1.670 1.67 - 19,655,000 1.522
2019-01-28 855,000.00 1,432,850.00 1.676 1.68 1.67 19,155,000 1.483
2019-01-25 500,000.00 835,000.00 1.670 1.67 - 18,300,000 1.417
2019-01-24 500,000.00 835,000.00 1.670 1.67 - 17,800,000 1.378
2019-01-23 15,000.00 24,600.00 1.640 1.64 - 17,300,000 1.339
2019-01-22 1,000,000.00 1,665,000.00 1.665 1.67 1.66 17,285,000 1.338
2019-01-21 345,000.00 571,300.00 1.656 1.66 1.65 16,285,000 1.261
2019-01-18 285,000.00 467,400.00 1.640 1.64 - 15,940,000 1.234
2019-01-17 200,000.00 327,200.00 1.636 1.64 1.63 15,655,000 1.212
2019-01-16 130,000.00 209,100.00 1.608 1.61 1.60 15,455,000 1.196
2019-01-15 710,000.00 1,137,450.00 1.602 1.61 1.59 15,325,000 1.186
2019-01-14 55,000.00 86,350.00 1.570 1.57 - 14,615,000 1.131
2019-01-11 610,000.00 966,150.00 1.584 1.59 1.56 14,560,000 1.127
2019-01-09 935,000.00 1,442,900.00 1.543 1.55 1.54 13,950,000 1.08
2019-01-08 210,000.00 326,600.00 1.555 1.56 1.55 13,015,000 1.008
2019-01-07 275,000.00 423,200.00 1.539 1.54 1.53 12,805,000 0.991
2019-01-04 325,000.00 496,900.00 1.529 1.53 1.50 12,530,000 0.97
2019-01-03 465,000.00 690,350.00 1.485 1.49 1.48 12,205,000 0.945
2019-01-02 535,000.00 789,900.00 1.476 1.48 1.44 11,740,000 0.909
2018-12-31 145,000.00 210,550.00 1.452 1.46 1.45 11,205,000 0.867
2018-12-28 175,000.00 250,250.00 1.430 1.43 - 11,060,000 0.856
2018-12-17 225,000.00 334,050.00 1.485 1.49 1.46 10,885,000 0.843
2018-12-06 1,615,000.00 2,424,000.00 1.501 1.51 1.48 10,660,000 0.83
2018-12-05 585,000.00 870,500.00 1.488 1.50 1.48 9,045,000 0.704
2018-12-04 585,000.00 865,550.00 1.480 1.49 1.46 8,460,000 0.658
2018-12-03 200,000.00 294,000.00 1.470 1.47 - 7,875,000 0.613
2018-11-30 500,000.00 720,000.00 1.440 1.44 - 7,675,000 0.597
2018-11-29 350,000.00 497,000.00 1.420 1.42 - 7,175,000 0.558
2018-08-28 1,430,000.00 2,286,700.00 1.599 1.61 1.59 6,825,000 0.528
2018-08-27 560,000.00 890,400.00 1.590 1.59 - 5,395,000 0.418
2018-08-24 1,125,000.00 1,798,750.00 1.599 1.60 1.59 4,835,000 0.374
2018-08-23 1,480,000.00 2,363,200.00 1.597 1.60 1.59 3,710,000 0.287
2018-08-22 575,000.00 920,000.00 1.600 1.60 - 2,230,000 0.173
2018-08-21 970,000.00 1,559,650.00 1.608 1.61 1.60 1,655,000 0.128
2018-08-20 685,000.00 1,098,300.00 1.603 1.61 1.60 685,000 0.053
2018-08-01 515,000.00 885,650.00 1.720 1.72 1.71 10,770,000 0.827
2018-07-27 100,000.00 167,000.00 1.670 1.67 - 9,510,000 0.73
2018-07-27 100,000.00 167,000.00 1.670 1.67 - 9,510,000 0.73
2018-07-27 100,000.00 167,000.00 1.670 1.67 - 9,510,000 0.73
2018-07-20 300,000.00 501,000.00 1.670 1.67 - 9,410,000 0.722
2018-07-18 75,000.00 125,250.00 1.670 1.67 - 9,110,000 0.699
2018-07-06 500,000.00 830,000.00 1.660 1.66 - 9,035,000 0.694
2018-07-05 110,000.00 181,500.00 1.650 1.65 - 8,535,000 0.655
2018-07-04 875,000.00 1,475,000.00 1.686 1.69 1.68 8,425,000 0.647
2018-07-03 760,000.00 1,290,200.00 1.698 1.71 1.67 7,550,000 0.58
2018-06-29 375,000.00 636,400.00 1.697 1.70 1.69 6,790,000 0.521
2018-06-28 260,000.00 436,800.00 1.680 1.68 - 6,415,000 0.493
2018-06-27 1,000,000.00 1,685,000.00 1.685 1.69 1.68 6,155,000 0.473
2018-06-26 1,000,000.00 1,695,000.00 1.695 1.70 1.69 5,155,000 0.396
2018-06-25 600,000.00 1,023,000.00 1.705 1.71 1.70 4,155,000 0.319
2018-06-22 30,000.00 51,300.00 1.710 1.71 - 3,555,000 0.273
2018-06-21 1,590,000.00 2,728,900.00 1.716 1.72 1.71 3,525,000 0.271
2018-04-20 810,000.00 1,409,400.00 1.740 1.74 - 1,935,000 0.149
2018-04-19 1,040,000.00 1,796,150.00 1.727 1.73 1.71 1,125,000 0.086
2018-04-18 85,000.00 140,250.00 1.650 1.65 - 85,000 0.007
2018-03-07 680,000.00 1,215,400.00 1.787 1.79 1.78 30,890,000 2.391
2008-03-19 21,203,700.00 36,046,290.00 1.700 1.70 - 22,323,700 2.159
2008-02-26 120,000.00 208,800.00 1.740 1.74 - 1,120,000 0.108
2008-02-19 965,000.00 1,654,800.00 1.715 1.72 1.71 1,000,000 0.097
2008-02-18 35,000.00 59,150.00 1.690 1.69 - 35,000 0.003
Last Update﹕2020-10-16
(%)* - % of issued share capital
Back to Top