Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00182 CONCORD NE

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2019-09-05 740,000.00 277,500.00 0.375 0.375 - 116,440,000 1.368
2019-09-04 1,330,000.00 498,750.00 0.375 0.375 - 115,700,000 1.359
2019-09-03 3,170,000.00 1,188,750.00 0.375 0.375 - 114,370,000 1.344
2019-09-02 2,970,000.00 1,095,250.00 0.369 0.37 0.365 111,200,000 1.306
2019-08-30 5,360,000.00 1,944,950.00 0.363 0.365 0.36 108,230,000 1.271
2019-08-15 10,340,000.00 3,768,700.00 0.364 0.37 0.36 102,870,000 1.208
2019-08-14 10,120,000.00 3,678,300.00 0.363 0.365 0.36 92,530,000 1.087
2019-08-06 11,600,000.00 4,254,400.00 0.367 0.37 0.36 82,410,000 0.968
2019-06-28 3,280,000.00 1,223,300.00 0.373 0.375 0.37 70,810,000 0.832
2019-06-27 3,290,000.00 1,217,700.00 0.370 0.375 0.37 67,530,000 0.793
2019-06-26 1,390,000.00 513,200.00 0.369 0.37 0.365 64,240,000 0.755
2019-06-25 1,120,000.00 414,400.00 0.370 0.37 - 62,850,000 0.738
2019-06-24 1,710,000.00 632,700.00 0.370 0.37 - 61,730,000 0.725
2019-06-21 450,000.00 164,250.00 0.365 0.365 - 60,020,000 0.705
2019-06-20 1,250,000.00 452,550.00 0.362 0.365 0.36 59,570,000 0.7
2019-06-19 2,970,000.00 1,078,650.00 0.363 0.365 0.36 58,320,000 0.685
2019-06-18 1,630,000.00 586,900.00 0.360 0.365 0.36 55,350,000 0.65
2019-06-13 950,000.00 342,000.00 0.360 0.36 - 53,720,000 0.631
2019-06-11 130,000.00 46,150.00 0.355 0.355 - 52,770,000 0.62
2019-06-10 270,000.00 95,850.00 0.355 0.355 - 52,640,000 0.618
2019-06-05 3,440,000.00 1,255,600.00 0.365 0.365 - 52,370,000 0.615
2019-06-04 1,760,000.00 620,500.00 0.353 0.355 0.35 48,930,000 0.575
2019-06-03 3,080,000.00 1,091,100.00 0.354 0.355 0.35 47,170,000 0.554
2019-05-31 3,020,000.00 1,059,700.00 0.351 0.355 0.35 44,090,000 0.518
2019-05-30 2,320,000.00 807,900.00 0.348 0.35 0.345 41,070,000 0.482
2019-05-29 4,600,000.00 1,575,650.00 0.343 0.345 0.34 38,750,000 0.455
2019-05-28 4,470,000.00 1,560,600.00 0.349 0.355 0.34 34,150,000 0.401
2019-05-27 2,650,000.00 927,500.00 0.350 0.35 - 29,680,000 0.349
2019-05-24 3,050,000.00 1,059,000.00 0.347 0.35 0.345 27,030,000 0.318
2019-05-23 3,180,000.00 1,113,000.00 0.350 0.35 - 23,980,000 0.282
2019-05-22 2,230,000.00 782,150.00 0.351 0.355 0.35 20,800,000 0.244
2019-05-21 1,870,000.00 655,100.00 0.350 0.355 0.345 18,570,000 0.218
2019-05-20 1,570,000.00 542,150.00 0.345 0.35 0.345 16,700,000 0.196
2019-05-17 3,270,000.00 1,156,950.00 0.354 0.355 0.35 15,130,000 0.178
2019-05-16 1,190,000.00 421,100.00 0.354 0.355 0.35 11,860,000 0.139
2019-05-15 220,000.00 77,000.00 0.350 0.35 - 10,670,000 0.125
2019-05-14 1,230,000.00 424,650.00 0.345 0.35 0.345 10,450,000 0.123
2019-05-10 990,000.00 351,450.00 0.355 0.355 - 9,220,000 0.108
2019-05-09 1,800,000.00 639,100.00 0.355 0.36 0.355 8,230,000 0.097
2019-05-08 50,000.00 18,000.00 0.360 0.36 - 6,430,000 0.076
2019-05-07 580,000.00 208,800.00 0.360 0.36 - 6,380,000 0.075
2019-05-06 5,800,000.00 2,088,200.00 0.360 0.365 0.36 5,800,000 0.068
2018-12-28 3,700,000.00 1,165,950.00 0.315 0.32 0.315 164,080,000 1.891
2018-12-27 2,620,000.00 821,600.00 0.314 0.315 0.31 160,380,000 1.848
2018-12-24 1,250,000.00 393,750.00 0.315 0.315 - 157,760,000 1.818
2018-12-21 11,970,000.00 3,722,200.00 0.311 0.315 0.31 156,510,000 1.804
2018-12-20 4,280,000.00 1,326,800.00 0.310 0.31 - 144,540,000 1.666
2018-12-19 2,390,000.00 740,900.00 0.310 0.31 - 140,260,000 1.616
2018-12-18 3,240,000.00 1,004,400.00 0.310 0.31 - 137,870,000 1.589
2018-12-17 4,400,000.00 1,362,300.00 0.310 0.31 0.305 134,630,000 1.552
2018-12-14 4,020,000.00 1,243,200.00 0.309 0.31 0.305 130,230,000 1.501
2018-11-12 10,000.00 3,200.00 0.320 0.32 - 126,210,000 1.455
2018-11-09 2,020,000.00 636,550.00 0.315 0.32 0.315 126,200,000 1.454
2018-11-07 1,620,000.00 510,500.00 0.315 0.32 0.315 124,180,000 1.431
2018-11-06 490,000.00 154,900.00 0.316 0.32 0.315 122,560,000 1.413
2018-11-05 2,250,000.00 709,250.00 0.315 0.32 0.315 122,070,000 1.407
2018-11-02 880,000.00 277,700.00 0.316 0.32 0.315 119,820,000 1.381
2018-11-01 120,000.00 37,800.00 0.315 0.315 - 118,940,000 1.371
2018-10-31 1,240,000.00 384,400.00 0.310 0.31 - 118,820,000 1.369
2018-10-29 1,720,000.00 529,000.00 0.308 0.31 0.305 117,580,000 1.355
2018-10-26 270,000.00 84,150.00 0.312 0.315 0.31 115,860,000 1.335
2018-10-25 1,150,000.00 349,400.00 0.304 0.31 0.30 115,590,000 1.332
2018-10-24 3,210,000.00 967,150.00 0.301 0.31 0.30 114,440,000 1.319
2018-10-23 2,080,000.00 635,700.00 0.306 0.31 0.30 111,230,000 1.282
2018-10-22 5,880,000.00 1,797,550.00 0.306 0.31 0.295 109,150,000 1.258
2018-10-19 13,540,000.00 3,984,600.00 0.294 0.30 0.29 103,270,000 1.19
2018-10-18 4,830,000.00 1,424,850.00 0.295 0.295 - 89,730,000 1.034
2018-10-16 5,550,000.00 1,640,200.00 0.296 0.30 0.295 84,900,000 0.978
2018-10-15 1,460,000.00 440,000.00 0.301 0.305 0.30 79,350,000 0.915
2018-10-12 600,000.00 180,000.00 0.300 0.30 - 77,890,000 0.898
2018-10-11 23,260,000.00 6,976,700.00 0.300 0.31 0.295 77,290,000 0.891
2018-10-10 2,850,000.00 897,750.00 0.315 0.315 - 54,030,000 0.623
2018-10-09 1,850,000.00 582,750.00 0.315 0.315 - 51,180,000 0.59
2018-10-08 960,000.00 302,400.00 0.315 0.315 - 49,330,000 0.569
2018-10-05 4,600,000.00 1,449,300.00 0.315 0.32 0.315 48,370,000 0.557
2018-10-04 1,940,000.00 611,100.00 0.315 0.315 - 43,770,000 0.504
2018-10-03 1,960,000.00 622,200.00 0.317 0.32 0.315 41,830,000 0.482
2018-10-02 1,110,000.00 355,200.00 0.320 0.32 - 39,870,000 0.46
2018-09-28 2,100,000.00 669,350.00 0.319 0.32 0.315 38,760,000 0.447
2018-09-27 730,000.00 233,600.00 0.320 0.32 - 36,660,000 0.423
2018-09-26 530,000.00 166,950.00 0.315 0.315 - 35,930,000 0.414
2018-09-21 4,600,000.00 1,449,500.00 0.315 0.32 0.315 35,400,000 0.408
2018-09-20 10,040,000.00 3,186,800.00 0.317 0.32 0.315 30,800,000 0.355
2018-09-13 1,360,000.00 435,200.00 0.320 0.32 - 20,760,000 0.24
2018-09-12 2,390,000.00 764,800.00 0.320 0.32 - 19,400,000 0.224
2018-07-06 8,260,000.00 2,891,000.00 0.350 0.35 - 17,010,000 0.196
2018-07-05 4,860,000.00 1,700,500.00 0.350 0.35 0.345 8,750,000 0.101
2018-07-04 2,890,000.00 997,050.00 0.345 0.345 - 3,890,000 0.045
2018-07-03 1,000,000.00 340,000.00 0.340 0.34 - 1,000,000 0.012
2017-05-16 4,480,000.00 1,547,850.00 0.346 0.35 0.345 57,300,000 0.656
2017-05-02 10,590,000.00 3,884,750.00 0.367 0.37 0.365 52,820,000 0.605
2017-04-21 6,530,000.00 2,458,750.00 0.377 0.38 0.375 42,230,000 0.483
2017-03-27 6,000,000.00 2,436,600.00 0.406 0.41 0.405 35,700,000 0.409
2017-03-10 370,000.00 155,400.00 0.420 0.42 - 29,700,000 0.34
2017-03-09 6,830,000.00 2,838,800.00 0.416 0.42 0.41 29,330,000 0.336
2016-12-30 8,450,000.00 3,420,750.00 0.405 0.41 0.40 22,500,000 0.258
2016-12-29 10,920,000.00 4,345,550.00 0.398 0.405 0.395 14,050,000 0.161
2016-10-11 1,430,000.00 581,400.00 0.407 0.41 0.40 3,130,000 0.036
2016-09-30 500,000.00 203,750.00 0.407 0.41 0.405 1,700,000 0.019
2016-06-29 1,200,000.00 494,900.00 0.412 0.415 0.41 1,200,000 0.01
2016-04-21 680,000.00 278,800.00 0.410 0.41 - 212,140,000 2.37
2016-04-20 1,350,000.00 563,650.00 0.418 0.42 0.41 211,460,000 2.36
2016-01-28 1,000,000.00 305,000.00 0.305 0.305 - 209,540,000 2.34
2016-01-27 11,480,000.00 3,576,450.00 0.312 0.325 0.31 208,540,000 2.33
2016-01-26 1,500,000.00 482,500.00 0.322 0.325 0.32 197,060,000 2.2
2016-01-25 5,300,000.00 1,748,500.00 0.330 0.34 0.32 195,560,000 2.19
2016-01-22 11,090,000.00 3,699,650.00 0.334 0.335 0.33 190,260,000 2.13
2016-01-21 24,720,000.00 8,240,850.00 0.333 0.345 0.325 179,170,000 2
2016-01-20 23,900,000.00 8,067,300.00 0.338 0.345 0.335 154,450,000 1.73
2016-01-19 24,930,000.00 8,625,250.00 0.346 0.35 0.345 130,550,000 1.46
2016-01-18 9,470,000.00 3,314,500.00 0.350 0.35 - 105,620,000 1.19
2016-01-14 22,620,000.00 8,360,300.00 0.370 0.375 0.365 96,150,000 1.07
2015-12-31 24,460,000.00 11,250,100.00 0.460 0.46 0.455 73,530,000 0.822
2015-12-30 18,480,000.00 8,408,400.00 0.455 0.455 - 49,070,000 0.549
2015-12-29 10,660,000.00 4,791,350.00 0.449 0.45 0.445 30,590,000 0.342
2015-12-28 19,930,000.00 8,847,850.00 0.444 0.445 0.435 19,930,000 0.223
2011-09-23 4,510,000.00 1,494,700.00 0.331 0.345 0.315 6,960,000 0.094
2011-09-22 2,450,000.00 831,450.00 0.339 0.35 0.33 2,450,000 0.033
Last Update﹕2019-09-05
(%)* - % of issued share capital
Back to Top