00182 CONCORD NE
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-04-16 | 920,000.00 | 561,200.00 | 0.610 | 0.61 | - | 505,650,000 | 5.867 |
| 2024-04-12 | 2,210,000.00 | 1,370,200.00 | 0.620 | 0.62 | - | 504,730,000 | 5.856 |
| 2024-04-10 | 10,000.00 | 6,400.00 | 0.640 | 0.64 | - | 502,520,000 | 5.83 |
| 2024-04-08 | 350,000.00 | 213,500.00 | 0.610 | 0.61 | - | 502,510,000 | 5.83 |
| 2024-04-05 | 3,770,000.00 | 2,299,700.00 | 0.610 | 0.61 | - | 502,160,000 | 5.826 |
| 2023-12-29 | 24,400,000.00 | 15,552,000.00 | 0.637 | 0.64 | 0.62 | 498,390,000 | 5.783 |
| 2023-12-28 | 32,890,000.00 | 20,629,700.00 | 0.627 | 0.65 | 0.61 | 473,990,000 | 5.499 |
| 2023-12-27 | 18,150,000.00 | 11,702,000.00 | 0.645 | 0.67 | 0.63 | 441,100,000 | 5.118 |
| 2023-12-22 | 10,170,000.00 | 6,712,400.00 | 0.660 | 0.67 | 0.66 | 422,950,000 | 4.907 |
| 2023-12-21 | 7,870,000.00 | 5,194,200.00 | 0.660 | 0.66 | - | 412,780,000 | 4.789 |
| 2023-12-20 | 6,400,000.00 | 4,224,000.00 | 0.660 | 0.66 | - | 404,910,000 | 4.698 |
| 2023-12-19 | 1,870,000.00 | 1,234,200.00 | 0.660 | 0.66 | - | 398,510,000 | 4.624 |
| 2023-12-18 | 4,200,000.00 | 2,730,300.00 | 0.650 | 0.66 | 0.65 | 396,640,000 | 4.602 |
| 2023-12-15 | 5,990,000.00 | 3,869,000.00 | 0.646 | 0.65 | 0.64 | 392,440,000 | 4.553 |
| 2023-12-13 | 6,390,000.00 | 4,117,300.00 | 0.644 | 0.65 | 0.64 | 384,170,000 | 4.457 |
| 2023-12-13 | 38,980,000.00 | 24,974,900.00 | 0.641 | 0.65 | 0.64 | 416,760,000 | 4.835 |
| 2023-12-12 | 9,690,000.00 | 6,201,600.00 | 0.640 | 0.64 | - | 377,780,000 | 4.383 |
| 2023-12-11 | 720,000.00 | 460,800.00 | 0.640 | 0.64 | - | 368,090,000 | 4.271 |
| 2023-12-08 | 6,070,000.00 | 3,945,500.00 | 0.650 | 0.65 | - | 367,370,000 | 4.262 |
| 2023-12-07 | 12,210,000.00 | 7,862,000.00 | 0.644 | 0.65 | 0.64 | 361,300,000 | 4.192 |
| 2023-12-06 | 17,330,000.00 | 11,251,600.00 | 0.649 | 0.66 | 0.64 | 349,090,000 | 4.05 |
| 2023-12-05 | 9,700,000.00 | 6,423,800.00 | 0.662 | 0.67 | 0.66 | 331,760,000 | 3.849 |
| 2023-12-04 | 8,900,000.00 | 5,948,000.00 | 0.668 | 0.67 | 0.66 | 322,060,000 | 3.737 |
| 2023-12-01 | 11,090,000.00 | 7,407,600.00 | 0.668 | 0.67 | 0.66 | 313,160,000 | 3.633 |
| 2023-11-29 | 14,440,000.00 | 9,554,700.00 | 0.662 | 0.67 | 0.66 | 292,810,000 | 3.397 |
| 2023-11-28 | 14,430,000.00 | 9,668,100.00 | 0.670 | 0.67 | - | 278,370,000 | 3.23 |
| 2023-11-27 | 620,000.00 | 415,400.00 | 0.670 | 0.67 | - | 263,940,000 | 3.062 |
| 2023-11-24 | 9,210,000.00 | 6,170,700.00 | 0.670 | 0.67 | - | 263,320,000 | 3.055 |
| 2023-11-23 | 21,770,000.00 | 14,585,900.00 | 0.670 | 0.67 | - | 254,110,000 | 2.948 |
| 2023-11-22 | 300,000.00 | 198,000.00 | 0.660 | 0.66 | - | 232,340,000 | 2.696 |
| 2023-11-20 | 320,000.00 | 211,200.00 | 0.660 | 0.66 | - | 232,040,000 | 2.692 |
| 2023-11-17 | 2,530,000.00 | 1,669,800.00 | 0.660 | 0.66 | - | 231,720,000 | 2.689 |
| 2023-11-16 | 3,020,000.00 | 1,993,200.00 | 0.660 | 0.66 | - | 229,190,000 | 2.659 |
| 2023-11-15 | 6,160,000.00 | 4,065,600.00 | 0.660 | 0.66 | - | 226,170,000 | 2.624 |
| 2023-11-14 | 310,000.00 | 201,500.00 | 0.650 | 0.65 | - | 220,010,000 | 2.553 |
| 2023-11-13 | 3,420,000.00 | 2,223,000.00 | 0.650 | 0.65 | - | 219,700,000 | 2.549 |
| 2023-11-09 | 3,170,000.00 | 2,060,500.00 | 0.650 | 0.65 | - | 216,280,000 | 2.509 |
| 2023-11-03 | 260,000.00 | 166,400.00 | 0.640 | 0.64 | - | 213,110,000 | 2.473 |
| 2023-11-02 | 5,000,000.00 | 3,200,000.00 | 0.640 | 0.64 | - | 212,850,000 | 2.47 |
| 2023-11-01 | 17,230,000.00 | 10,997,000.00 | 0.638 | 0.64 | 0.63 | 207,850,000 | 2.412 |
| 2023-10-31 | 3,690,000.00 | 2,324,700.00 | 0.630 | 0.63 | - | 190,620,000 | 2.212 |
| 2023-10-30 | 12,740,000.00 | 8,026,200.00 | 0.630 | 0.63 | - | 186,930,000 | 2.169 |
| 2023-10-13 | 2,060,000.00 | 1,318,400.00 | 0.640 | 0.64 | - | 174,190,000 | 2.021 |
| 2023-10-12 | 1,060,000.00 | 678,400.00 | 0.640 | 0.64 | - | 172,130,000 | 1.997 |
| 2023-10-11 | 650,000.00 | 416,000.00 | 0.640 | 0.64 | - | 171,070,000 | 1.985 |
| 2023-10-10 | 2,180,000.00 | 1,395,200.00 | 0.640 | 0.64 | - | 170,420,000 | 1.977 |
| 2023-10-09 | 640,000.00 | 409,600.00 | 0.640 | 0.64 | - | 168,240,000 | 1.952 |
| 2023-10-06 | 3,490,000.00 | 2,233,600.00 | 0.640 | 0.64 | - | 167,600,000 | 1.945 |
| 2023-10-05 | 6,670,000.00 | 4,268,800.00 | 0.640 | 0.64 | - | 164,110,000 | 1.904 |
| 2023-10-04 | 5,870,000.00 | 3,756,800.00 | 0.640 | 0.64 | - | 157,440,000 | 1.827 |
| 2023-10-03 | 5,930,000.00 | 3,795,200.00 | 0.640 | 0.64 | - | 151,570,000 | 1.759 |
| 2023-09-29 | 11,700,000.00 | 7,597,000.00 | 0.649 | 0.65 | 0.64 | 145,640,000 | 1.69 |
| 2023-09-28 | 2,390,000.00 | 1,529,600.00 | 0.640 | 0.64 | - | 133,940,000 | 1.554 |
| 2023-09-27 | 18,880,000.00 | 12,076,600.00 | 0.640 | 0.64 | 0.63 | 131,550,000 | 1.526 |
| 2023-09-26 | 7,330,000.00 | 4,647,900.00 | 0.634 | 0.64 | 0.63 | 112,670,000 | 1.307 |
| 2023-09-22 | 10,010,000.00 | 6,406,400.00 | 0.640 | 0.64 | - | 105,340,000 | 1.222 |
| 2023-09-21 | 12,310,000.00 | 7,755,300.00 | 0.630 | 0.63 | - | 95,330,000 | 1.106 |
| 2023-09-20 | 8,050,000.00 | 5,058,900.00 | 0.628 | 0.63 | 0.62 | 83,020,000 | 0.963 |
| 2023-09-19 | 7,980,000.00 | 4,899,900.00 | 0.614 | 0.62 | 0.61 | 74,970,000 | 0.87 |
| 2023-09-07 | 7,730,000.00 | 4,997,200.00 | 0.646 | 0.65 | 0.64 | 66,990,000 | 0.777 |
| 2023-09-06 | 9,440,000.00 | 6,041,600.00 | 0.640 | 0.64 | - | 59,260,000 | 0.688 |
| 2023-09-05 | 11,880,000.00 | 7,539,700.00 | 0.635 | 0.64 | 0.63 | 49,820,000 | 0.578 |
| 2023-09-04 | 10,650,000.00 | 6,775,500.00 | 0.636 | 0.64 | 0.63 | 37,940,000 | 0.44 |
| 2023-08-30 | 6,320,000.00 | 4,028,000.00 | 0.637 | 0.64 | 0.63 | 27,920,000 | 0.317 |
| 2023-08-29 | 5,610,000.00 | 3,585,300.00 | 0.639 | 0.64 | 0.63 | 20,970,000 | 0.243 |
| 2023-08-28 | 1,170,000.00 | 737,100.00 | 0.630 | 0.63 | - | 15,360,000 | 0.178 |
| 2023-08-25 | 8,810,000.00 | 5,451,400.00 | 0.619 | 0.63 | 0.61 | 14,190,000 | 0.165 |
| 2023-08-24 | 5,380,000.00 | 3,324,300.00 | 0.618 | 0.62 | 0.61 | 5,380,000 | 0.062 |
| 2023-03-02 | 4,990,000.00 | 3,767,300.00 | 0.755 | 0.76 | 0.75 | 356,560,000 | 3.973 |
| 2023-03-01 | 6,180,000.00 | 4,587,600.00 | 0.742 | 0.75 | 0.72 | 351,570,000 | 3.917 |
| 2022-12-29 | 4,060,000.00 | 2,804,500.00 | 0.691 | 0.70 | 0.68 | 345,390,000 | 3.848 |
| 2022-12-28 | 6,110,000.00 | 4,170,000.00 | 0.682 | 0.69 | 0.68 | 341,330,000 | 3.803 |
| 2022-12-23 | 9,820,000.00 | 6,506,800.00 | 0.663 | 0.67 | 0.66 | 335,220,000 | 3.735 |
| 2022-12-22 | 2,830,000.00 | 1,867,800.00 | 0.660 | 0.66 | - | 325,400,000 | 3.625 |
| 2022-12-21 | 6,060,000.00 | 4,010,900.00 | 0.662 | 0.67 | 0.66 | 322,570,000 | 3.594 |
| 2022-12-20 | 2,880,000.00 | 1,929,600.00 | 0.670 | 0.67 | - | 316,510,000 | 3.526 |
| 2022-12-19 | 4,060,000.00 | 2,720,200.00 | 0.670 | 0.67 | - | 313,630,000 | 3.494 |
| 2022-12-16 | 3,670,000.00 | 2,495,600.00 | 0.680 | 0.68 | - | 309,570,000 | 3.449 |
| 2022-12-15 | 2,550,000.00 | 1,734,000.00 | 0.680 | 0.68 | - | 305,900,000 | 3.408 |
| 2022-12-14 | 6,470,000.00 | 4,399,600.00 | 0.680 | 0.68 | 0.68 | 303,350,000 | 3.38 |
| 2022-12-13 | 3,750,000.00 | 2,550,000.00 | 0.680 | 0.68 | - | 296,880,000 | 3.308 |
| 2022-12-09 | 6,110,000.00 | 4,215,900.00 | 0.690 | 0.69 | - | 293,130,000 | 3.266 |
| 2022-12-08 | 6,880,000.00 | 4,678,400.00 | 0.680 | 0.68 | - | 287,020,000 | 3.198 |
| 2022-12-05 | 3,210,000.00 | 2,214,900.00 | 0.690 | 0.69 | - | 280,140,000 | 3.121 |
| 2022-12-02 | 4,230,000.00 | 2,918,700.00 | 0.690 | 0.69 | - | 276,930,000 | 3.085 |
| 2022-12-01 | 7,770,000.00 | 5,361,300.00 | 0.690 | 0.69 | - | 272,700,000 | 3.038 |
| 2022-11-30 | 6,360,000.00 | 4,333,400.00 | 0.681 | 0.69 | 0.68 | 264,930,000 | 2.952 |
| 2022-11-29 | 4,580,000.00 | 3,023,500.00 | 0.660 | 0.67 | 0.66 | 258,570,000 | 2.881 |
| 2022-11-28 | 25,520,000.00 | 16,588,700.00 | 0.650 | 0.66 | 0.64 | 253,990,000 | 2.83 |
| 2022-11-25 | 1,390,000.00 | 931,300.00 | 0.670 | 0.67 | - | 228,470,000 | 2.545 |
| 2022-11-24 | 5,070,000.00 | 3,396,900.00 | 0.670 | 0.67 | - | 227,080,000 | 2.53 |
| 2022-11-23 | 6,720,000.00 | 4,430,200.00 | 0.659 | 0.66 | 0.65 | 222,010,000 | 2.474 |
| 2022-11-22 | 5,500,000.00 | 3,575,000.00 | 0.650 | 0.65 | - | 215,290,000 | 2.399 |
| 2022-11-21 | 9,310,000.00 | 6,051,500.00 | 0.650 | 0.65 | - | 209,790,000 | 2.337 |
| 2022-11-18 | 39,210,000.00 | 25,821,800.00 | 0.659 | 0.66 | 0.64 | 200,480,000 | 2.234 |
| 2022-11-17 | 19,180,000.00 | 12,658,800.00 | 0.660 | 0.66 | - | 161,270,000 | 1.797 |
| 2022-11-15 | 7,440,000.00 | 4,984,800.00 | 0.670 | 0.67 | - | 125,450,000 | 1.398 |
| 2022-11-14 | 4,720,000.00 | 3,083,700.00 | 0.653 | 0.66 | 0.65 | 121,160,000 | 1.35 |
| 2022-11-14 | 1,570,000.00 | 1,036,200.00 | 0.660 | 0.66 | - | 118,010,000 | 1.315 |
| 2022-11-11 | 3,470,000.00 | 2,255,500.00 | 0.650 | 0.65 | - | 116,440,000 | 1.297 |
| 2022-11-10 | 5,320,000.00 | 3,386,300.00 | 0.637 | 0.64 | 0.63 | 112,970,000 | 1.259 |
| 2022-11-07 | 240,000.00 | 151,200.00 | 0.630 | 0.63 | - | 101,780,000 | 1.134 |
| 2022-11-04 | 13,410,000.00 | 8,379,200.00 | 0.625 | 0.63 | 0.62 | 101,540,000 | 1.131 |
| 2022-11-03 | 7,950,000.00 | 4,900,800.00 | 0.616 | 0.62 | 0.61 | 88,130,000 | 0.982 |
| 2022-11-02 | 3,080,000.00 | 1,890,000.00 | 0.614 | 0.62 | 0.61 | 80,180,000 | 0.893 |
| 2022-11-01 | 3,560,000.00 | 2,158,300.00 | 0.606 | 0.61 | 0.60 | 77,100,000 | 0.859 |
| 2022-10-31 | 13,410,000.00 | 8,079,900.00 | 0.603 | 0.61 | 0.60 | 73,540,000 | 0.819 |
| 2022-10-28 | 20,630,000.00 | 12,679,600.00 | 0.615 | 0.63 | 0.60 | 60,130,000 | 0.67 |
| 2022-10-27 | 9,970,000.00 | 6,331,300.00 | 0.635 | 0.64 | 0.63 | 39,490,000 | 0.44 |
| 2022-10-26 | 13,690,000.00 | 8,739,500.00 | 0.638 | 0.65 | 0.63 | 29,520,000 | 0.329 |
| 2022-10-25 | 15,830,000.00 | 9,844,600.00 | 0.622 | 0.64 | 0.61 | 15,830,000 | 0.176 |
| 2022-03-18 | 1,100,000.00 | 759,000.00 | 0.690 | 0.69 | - | 67,460,000 | 0.806 |
| 2022-03-17 | 6,260,000.00 | 4,299,700.00 | 0.687 | 0.69 | 0.68 | 66,360,000 | 0.793 |
| 2022-03-16 | 10,180,000.00 | 6,964,800.00 | 0.684 | 0.69 | 0.66 | 60,100,000 | 0.718 |
| 2022-03-15 | 17,310,000.00 | 11,307,500.00 | 0.653 | 0.68 | 0.62 | 49,920,000 | 0.597 |
| 2022-03-14 | 3,890,000.00 | 2,645,200.00 | 0.680 | 0.69 | 0.67 | 32,610,000 | 0.39 |
| 2021-12-31 | 1,930,000.00 | 1,545,400.00 | 0.801 | 0.81 | 0.80 | 28,720,000 | 0.343 |
| 2021-12-30 | 2,650,000.00 | 2,224,500.00 | 0.839 | 0.84 | 0.83 | 26,790,000 | 0.32 |
| 2021-12-29 | 5,760,000.00 | 4,723,200.00 | 0.820 | 0.82 | - | 24,140,000 | 0.289 |
| 2021-11-30 | 9,370,000.00 | 7,270,900.00 | 0.776 | 0.79 | 0.77 | 18,380,000 | 0.22 |
| 2021-11-29 | 9,010,000.00 | 6,670,000.00 | 0.740 | 0.74 | - | 9,010,000 | 0.11 |
| 2019-09-05 | 740,000.00 | 277,500.00 | 0.375 | 0.375 | - | 116,440,000 | 1.368 |
| 2019-06-13 | 950,000.00 | 342,000.00 | 0.360 | 0.36 | - | 53,720,000 | 0.631 |
| 2019-06-11 | 130,000.00 | 46,150.00 | 0.355 | 0.355 | - | 52,770,000 | 0.62 |
| 2019-06-10 | 270,000.00 | 95,850.00 | 0.355 | 0.355 | - | 52,640,000 | 0.618 |
| 2019-06-05 | 3,440,000.00 | 1,255,600.00 | 0.365 | 0.365 | - | 52,370,000 | 0.615 |
| 2019-06-04 | 1,760,000.00 | 620,500.00 | 0.353 | 0.355 | 0.35 | 48,930,000 | 0.575 |
| 2019-06-03 | 3,080,000.00 | 1,091,100.00 | 0.354 | 0.355 | 0.35 | 47,170,000 | 0.554 |
| 2019-05-31 | 3,020,000.00 | 1,059,700.00 | 0.351 | 0.355 | 0.35 | 44,090,000 | 0.518 |
| 2019-05-30 | 2,320,000.00 | 807,900.00 | 0.348 | 0.35 | 0.345 | 41,070,000 | 0.482 |
| 2019-05-29 | 4,600,000.00 | 1,575,650.00 | 0.343 | 0.345 | 0.34 | 38,750,000 | 0.455 |
| 2019-05-28 | 4,470,000.00 | 1,560,600.00 | 0.349 | 0.355 | 0.34 | 34,150,000 | 0.401 |
| 2019-05-27 | 2,650,000.00 | 927,500.00 | 0.350 | 0.35 | - | 29,680,000 | 0.349 |
| 2019-05-24 | 3,050,000.00 | 1,059,000.00 | 0.347 | 0.35 | 0.345 | 27,030,000 | 0.318 |
| 2019-05-23 | 3,180,000.00 | 1,113,000.00 | 0.350 | 0.35 | - | 23,980,000 | 0.282 |
| 2019-05-22 | 2,230,000.00 | 782,150.00 | 0.351 | 0.355 | 0.35 | 20,800,000 | 0.244 |
| 2019-05-21 | 1,870,000.00 | 655,100.00 | 0.350 | 0.355 | 0.345 | 18,570,000 | 0.218 |
| 2019-05-20 | 1,570,000.00 | 542,150.00 | 0.345 | 0.35 | 0.345 | 16,700,000 | 0.196 |
| 2019-05-17 | 3,270,000.00 | 1,156,950.00 | 0.354 | 0.355 | 0.35 | 15,130,000 | 0.178 |
| 2019-05-16 | 1,190,000.00 | 421,100.00 | 0.354 | 0.355 | 0.35 | 11,860,000 | 0.139 |
| 2019-05-15 | 220,000.00 | 77,000.00 | 0.350 | 0.35 | - | 10,670,000 | 0.125 |
| 2019-05-14 | 1,230,000.00 | 424,650.00 | 0.345 | 0.35 | 0.345 | 10,450,000 | 0.123 |
| 2019-05-10 | 990,000.00 | 351,450.00 | 0.355 | 0.355 | - | 9,220,000 | 0.108 |
| 2019-05-09 | 1,800,000.00 | 639,100.00 | 0.355 | 0.36 | 0.355 | 8,230,000 | 0.097 |
| 2019-05-08 | 50,000.00 | 18,000.00 | 0.360 | 0.36 | - | 6,430,000 | 0.076 |
| 2019-05-07 | 580,000.00 | 208,800.00 | 0.360 | 0.36 | - | 6,380,000 | 0.075 |
| 2019-05-06 | 5,800,000.00 | 2,088,200.00 | 0.360 | 0.365 | 0.36 | 5,800,000 | 0.068 |
| 2018-12-28 | 3,700,000.00 | 1,165,950.00 | 0.315 | 0.32 | 0.315 | 164,080,000 | 1.891 |
| 2018-12-27 | 2,620,000.00 | 821,600.00 | 0.314 | 0.315 | 0.31 | 160,380,000 | 1.848 |
| 2018-12-24 | 1,250,000.00 | 393,750.00 | 0.315 | 0.315 | - | 157,760,000 | 1.818 |
| 2018-12-21 | 11,970,000.00 | 3,722,200.00 | 0.311 | 0.315 | 0.31 | 156,510,000 | 1.804 |
| 2018-12-20 | 4,280,000.00 | 1,326,800.00 | 0.310 | 0.31 | - | 144,540,000 | 1.666 |
| 2018-12-19 | 2,390,000.00 | 740,900.00 | 0.310 | 0.31 | - | 140,260,000 | 1.616 |
| 2018-12-18 | 3,240,000.00 | 1,004,400.00 | 0.310 | 0.31 | - | 137,870,000 | 1.589 |
| 2018-12-17 | 4,400,000.00 | 1,362,300.00 | 0.310 | 0.31 | 0.305 | 134,630,000 | 1.552 |
| 2018-12-14 | 4,020,000.00 | 1,243,200.00 | 0.309 | 0.31 | 0.305 | 130,230,000 | 1.501 |
| 2018-11-12 | 10,000.00 | 3,200.00 | 0.320 | 0.32 | - | 126,210,000 | 1.455 |
| 2018-11-09 | 2,020,000.00 | 636,550.00 | 0.315 | 0.32 | 0.315 | 126,200,000 | 1.454 |
| 2018-11-07 | 1,620,000.00 | 510,500.00 | 0.315 | 0.32 | 0.315 | 124,180,000 | 1.431 |
| 2018-11-06 | 490,000.00 | 154,900.00 | 0.316 | 0.32 | 0.315 | 122,560,000 | 1.413 |
| 2018-11-05 | 2,250,000.00 | 709,250.00 | 0.315 | 0.32 | 0.315 | 122,070,000 | 1.407 |
| 2018-11-02 | 880,000.00 | 277,700.00 | 0.316 | 0.32 | 0.315 | 119,820,000 | 1.381 |
| 2018-11-01 | 120,000.00 | 37,800.00 | 0.315 | 0.315 | - | 118,940,000 | 1.371 |
| 2018-10-31 | 1,240,000.00 | 384,400.00 | 0.310 | 0.31 | - | 118,820,000 | 1.369 |
| 2018-10-29 | 1,720,000.00 | 529,000.00 | 0.308 | 0.31 | 0.305 | 117,580,000 | 1.355 |
| 2018-10-26 | 270,000.00 | 84,150.00 | 0.312 | 0.315 | 0.31 | 115,860,000 | 1.335 |
| 2018-10-25 | 1,150,000.00 | 349,400.00 | 0.304 | 0.31 | 0.30 | 115,590,000 | 1.332 |
| 2018-10-24 | 3,210,000.00 | 967,150.00 | 0.301 | 0.31 | 0.30 | 114,440,000 | 1.319 |
| 2018-10-23 | 2,080,000.00 | 635,700.00 | 0.306 | 0.31 | 0.30 | 111,230,000 | 1.282 |
| 2018-10-22 | 5,880,000.00 | 1,797,550.00 | 0.306 | 0.31 | 0.295 | 109,150,000 | 1.258 |
| 2018-10-19 | 13,540,000.00 | 3,984,600.00 | 0.294 | 0.30 | 0.29 | 103,270,000 | 1.19 |
| 2018-10-18 | 4,830,000.00 | 1,424,850.00 | 0.295 | 0.295 | - | 89,730,000 | 1.034 |
| 2018-10-16 | 5,550,000.00 | 1,640,200.00 | 0.296 | 0.30 | 0.295 | 84,900,000 | 0.978 |
| 2018-10-15 | 1,460,000.00 | 440,000.00 | 0.301 | 0.305 | 0.30 | 79,350,000 | 0.915 |
| 2018-10-12 | 600,000.00 | 180,000.00 | 0.300 | 0.30 | - | 77,890,000 | 0.898 |
| 2018-10-11 | 23,260,000.00 | 6,976,700.00 | 0.300 | 0.31 | 0.295 | 77,290,000 | 0.891 |
| 2018-10-10 | 2,850,000.00 | 897,750.00 | 0.315 | 0.315 | - | 54,030,000 | 0.623 |
| 2018-10-09 | 1,850,000.00 | 582,750.00 | 0.315 | 0.315 | - | 51,180,000 | 0.59 |
| 2018-10-08 | 960,000.00 | 302,400.00 | 0.315 | 0.315 | - | 49,330,000 | 0.569 |
| 2018-10-05 | 4,600,000.00 | 1,449,300.00 | 0.315 | 0.32 | 0.315 | 48,370,000 | 0.557 |
| 2018-10-04 | 1,940,000.00 | 611,100.00 | 0.315 | 0.315 | - | 43,770,000 | 0.504 |
| 2018-10-03 | 1,960,000.00 | 622,200.00 | 0.317 | 0.32 | 0.315 | 41,830,000 | 0.482 |
| 2018-10-02 | 1,110,000.00 | 355,200.00 | 0.320 | 0.32 | - | 39,870,000 | 0.46 |
| 2018-09-28 | 2,100,000.00 | 669,350.00 | 0.319 | 0.32 | 0.315 | 38,760,000 | 0.447 |
| 2018-09-27 | 730,000.00 | 233,600.00 | 0.320 | 0.32 | - | 36,660,000 | 0.423 |
| 2018-09-26 | 530,000.00 | 166,950.00 | 0.315 | 0.315 | - | 35,930,000 | 0.414 |
| 2018-09-21 | 4,600,000.00 | 1,449,500.00 | 0.315 | 0.32 | 0.315 | 35,400,000 | 0.408 |
| 2018-09-20 | 10,040,000.00 | 3,186,800.00 | 0.317 | 0.32 | 0.315 | 30,800,000 | 0.355 |
| 2018-09-12 | 2,390,000.00 | 764,800.00 | 0.320 | 0.32 | - | 19,400,000 | 0.224 |
| 2018-07-06 | 8,260,000.00 | 2,891,000.00 | 0.350 | 0.35 | - | 17,010,000 | 0.196 |
| 2018-07-05 | 4,860,000.00 | 1,700,500.00 | 0.350 | 0.35 | 0.345 | 8,750,000 | 0.101 |
| 2018-07-04 | 2,890,000.00 | 997,050.00 | 0.345 | 0.345 | - | 3,890,000 | 0.045 |
| 2018-07-03 | 1,000,000.00 | 340,000.00 | 0.340 | 0.34 | - | 1,000,000 | 0.012 |
| 2017-05-16 | 4,480,000.00 | 1,547,850.00 | 0.346 | 0.35 | 0.345 | 57,300,000 | 0.656 |
| 2017-05-02 | 10,590,000.00 | 3,884,750.00 | 0.367 | 0.37 | 0.365 | 52,820,000 | 0.605 |
| 2017-04-21 | 6,530,000.00 | 2,458,750.00 | 0.377 | 0.38 | 0.375 | 42,230,000 | 0.483 |
| 2017-03-27 | 6,000,000.00 | 2,436,600.00 | 0.406 | 0.41 | 0.405 | 35,700,000 | 0.409 |
| 2017-03-10 | 370,000.00 | 155,400.00 | 0.420 | 0.42 | - | 29,700,000 | 0.34 |
| 2017-03-09 | 6,830,000.00 | 2,838,800.00 | 0.416 | 0.42 | 0.41 | 29,330,000 | 0.336 |
| 2016-12-30 | 8,450,000.00 | 3,420,750.00 | 0.405 | 0.41 | 0.40 | 22,500,000 | 0.258 |
| 2016-12-29 | 10,920,000.00 | 4,345,550.00 | 0.398 | 0.405 | 0.395 | 14,050,000 | 0.161 |
| 2016-10-11 | 1,430,000.00 | 581,400.00 | 0.407 | 0.41 | 0.40 | 3,130,000 | 0.036 |
| 2016-09-30 | 500,000.00 | 203,750.00 | 0.407 | 0.41 | 0.405 | 1,700,000 | 0.019 |
| 2016-06-29 | 1,200,000.00 | 494,900.00 | 0.412 | 0.415 | 0.41 | 1,200,000 | 0.01 |
| 2016-04-21 | 680,000.00 | 278,800.00 | 0.410 | 0.41 | - | 212,140,000 | 2.37 |
| 2016-04-20 | 1,350,000.00 | 563,650.00 | 0.418 | 0.42 | 0.41 | 211,460,000 | 2.36 |
| 2016-01-28 | 1,000,000.00 | 305,000.00 | 0.305 | 0.305 | - | 209,540,000 | 2.34 |
| 2016-01-27 | 11,480,000.00 | 3,576,450.00 | 0.312 | 0.325 | 0.31 | 208,540,000 | 2.33 |
| 2016-01-26 | 1,500,000.00 | 482,500.00 | 0.322 | 0.325 | 0.32 | 197,060,000 | 2.2 |
| 2016-01-25 | 5,300,000.00 | 1,748,500.00 | 0.330 | 0.34 | 0.32 | 195,560,000 | 2.19 |
| 2016-01-22 | 11,090,000.00 | 3,699,650.00 | 0.334 | 0.335 | 0.33 | 190,260,000 | 2.13 |
| 2016-01-21 | 24,720,000.00 | 8,240,850.00 | 0.333 | 0.345 | 0.325 | 179,170,000 | 2 |
| 2016-01-20 | 23,900,000.00 | 8,067,300.00 | 0.338 | 0.345 | 0.335 | 154,450,000 | 1.73 |
| 2016-01-19 | 24,930,000.00 | 8,625,250.00 | 0.346 | 0.35 | 0.345 | 130,550,000 | 1.46 |
| 2016-01-18 | 9,470,000.00 | 3,314,500.00 | 0.350 | 0.35 | - | 105,620,000 | 1.19 |
| 2016-01-14 | 22,620,000.00 | 8,360,300.00 | 0.370 | 0.375 | 0.365 | 96,150,000 | 1.07 |
| 2015-12-31 | 24,460,000.00 | 11,250,100.00 | 0.460 | 0.46 | 0.455 | 73,530,000 | 0.822 |
| 2015-12-30 | 18,480,000.00 | 8,408,400.00 | 0.455 | 0.455 | - | 49,070,000 | 0.549 |
| 2015-12-28 | 19,930,000.00 | 8,847,850.00 | 0.444 | 0.445 | 0.435 | 19,930,000 | 0.223 |
| 2011-09-23 | 4,510,000.00 | 1,494,700.00 | 0.331 | 0.345 | 0.315 | 6,960,000 | 0.094 |
| 2011-09-22 | 2,450,000.00 | 831,450.00 | 0.339 | 0.35 | 0.33 | 2,450,000 | 0.033 |
Last Update﹕2024-04-16
(%)* - % of issued share capital
(%)* - % of issued share capital
