00700 TENCENT
Closed UpdateAdd to Porfolio- 306.200
- +8.800 (+2.959%)
-
- High
- 308.400
- Low
- 297.200
- Open
- 297.600
- Prev. Close
- 297.400
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 306.200
- Ask
- 306.400
- Volume
- 11.253M
- Turnover
- 3,428M
Last Update Time: 2023-09-29 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 307.2 | 71,116,800 | 259 | 307 | 88,508,100 | 241 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 432,867,513 (4.54%) |
124,615,245 (1.3%) |
2018-09-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,528 |
|---|---|---|---|
| Market Capital (M) | 2,917,363 | 52-Week Price High / Low |
416.600 / 188.630 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 22.151 | P/E* (X) | 13.823 |
| Dividend Per Share | 2.4 | Yield (%) | 0.784 |
| Book Value | 84.528 | Price / Book NAV (X) | 3.622 |
| 250-Day Beta | 1.36 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | -7.040 | 1-Month HSI Relative (%) | -3.400 |
|---|---|---|---|
| 3-Month Change (%) | -8.210 | 3-Month HSI Relative (%) | -2.300 |
| 52-Week Change (%) | +19.140 | 52-Week HSI Relative (%) | +15.400 |
| 1-Month Average Volume (M) |
17.667 | 3-Month Average Volume (M) |
18.073 |
| 10-Day MA | 306.040 | 50-Day MA | 326.608 |
|---|---|---|---|
| 90-Day MA | 330.820 | 250-Day MA | 322.698 |
| 10-Day RSI | 39.85 | 14-Day RSI | 35.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27219 | DSTENCT@EC2312B | +23.571% |
| 20125 | MBTENCT@EC2312D | +27.737% |
| 20150 | JPTENCT@EC2312J | +26.154% |
| 20221 | HSTENCT@EC2312G | +26.812% |
| 20249 | GSTENCT@EC2312H | - |
| 20025 | MSTENCT@EC2312H | +29.600% |
| 25912 | MBTENCT@EC2310A | - |
| 27313 | BPTENCT@EC2404A | +11.111% |
| 28647 | BPTENCT@EC2310C | - |
| 27425 | BPTENCT@EC2404B | +11.250% |
| 13246 | CTTENCT@EC2312A | +27.778% |
| 14961 | GSTENCT@EC2312A | +38.462% |
| 13668 | MSTENCT@EC2312A | +28.571% |
| 13677 | DSTENCT@EC2312A | +28.571% |
| 13701 | HSTENCT@EC2312A | +33.333% |
| 13769 | UBTENCT@EC2312A | +35.714% |
| 13969 | SGTENCT@EC2312A | +35.714% |
| 15169 | CSTENCT@EC2312A | - |
| 15470 | JPTENCT@EC2312A | +33.333% |
| 19452 | MBTENCT@EC2403C | +20.915% |
| 20240 | BPTENCT@EC2403C | - |
| 20018 | MSTENCT@EC2402D | +21.805% |
| 20171 | CTTENCT@EC2402C | +18.978% |
| 20254 | HSTENCT@EC2402A | - |
| 20234 | CTTENCT@EC2412A | - |
| 28513 | MSTENCT@EC2412A | +10.606% |
| 28576 | EATENCT@EC2412A | +10.000% |
| 28599 | JPTENCT@EC2412A | +7.576% |
| 28610 | GSTENCT@EC2412A | +9.091% |
| 28395 | DSTENCT@EC2412A | +7.092% |
Last Update Time: 2023-09-29 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18639 | UBTENCT@EP2401A | -19.492% |
| 18718 | JPTENCT@EP2401A | -19.917% |
| 18762 | CTTENCT@EP2401A | -18.257% |
| 17980 | MSTENCT@EP2401A | -19.492% |
| 13576 | MBTENCT@EP2312B | -25.658% |
| 13934 | BPTENCT@EP2312A | -24.000% |
| 15754 | SGTENCT@EP2311B | -25.175% |
| 15978 | BITENCT@EP2312C | -17.901% |
| 14367 | MSTENCT@EP2311B | -27.143% |
| 15526 | GSTENCT@EP2311A | -26.087% |
| 15536 | JPTENCT@EP2311B | -29.333% |
| 17590 | JPTENCT@EP2312D | -23.810% |
| 17603 | UBTENCT@EP2312E | -23.392% |
| 18278 | MBTENCT@EP2312D | -20.253% |
| 18355 | DSTENCT@EP2312B | -21.354% |
| 15594 | UBTENCT@EP2311C | -27.143% |
| 17581 | MSTENCT@EP2311C | -30.400% |
| 17599 | MBTENCT@EP2311A | -29.921% |
| 17693 | HUTENCT@EP2311A | -31.746% |
| 17800 | CTTENCT@EP2311A | -29.457% |
| 17837 | GJTENCT@EP2312B | -18.519% |
| 17860 | JPTENCT@EP2312E | -19.623% |
| 17867 | UBTENCT@EP2312F | -17.692% |
| 17877 | SGTENCT@EP2312D | -19.623% |
| 17938 | CTTENCT@EP2312E | -17.692% |
| 18306 | GSTENCT@EP2312C | -19.231% |
| 13530 | BPTENCT@EP2401A | -16.604% |
| 15681 | HSTENCT@EP2312C | -20.769% |
| 12530 | MBTENCT@EP2312A | -16.538% |
| 17871 | JPTENCT@EP2312F | -16.393% |
Last Update Time: 2023-09-29 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67349 | SG#TENCTRC2310D | +180.000% |
| 54711 | SG#TENCTRC2402U | +166.667% |
| 64640 | UB#TENCTRC2311E | +166.667% |
| 64824 | GS#TENCTRC2312R | +181.818% |
| 65048 | BP#TENCTRC2411J | +192.308% |
| 65156 | JP#TENCTRC2401D | +190.909% |
| 67251 | BP#TENCTRC2311U | +150.000% |
| 54554 | BI#TENCTRC2403H | +100.000% |
| 66977 | SG#TENCTRC2311C | +176.923% |
| 53012 | UB#TENCTRC2401I | +117.647% |
| 54696 | MS#TENCTRC2403B | +105.102% |
| 62947 | HS#TENCTRC2312S | +115.789% |
| 52764 | SG#TENCTRC2403A | +83.333% |
| 54805 | HS#TENCTRC2402F | +70.370% |
| 62938 | GS#TENCTRC2312O | +95.455% |
| 65561 | UB#TENCTRC2312G | +76.000% |
| 51833 | CT#TENCTRC2406A | +60.000% |
| 54658 | JP#TENCTRC2403N | +71.429% |
| 65454 | BP#TENCTRC2411K | +66.667% |
| 65269 | BP#TENCTRC2312K | +70.370% |
| 64764 | BI#TENCTRC2312A | +51.724% |
| 65097 | SG#TENCTRC2312R | +60.000% |
| 53230 | UB#TENCTRC2402E | +61.290% |
| 68399 | EA#TENCTRC2402A | +60.000% |
| 52575 | UB#TENCTRC2401F | +52.778% |
| 67874 | SG#TENCTRC2402A | +51.351% |
| 65271 | BP#TENCTRC2311F | +42.500% |
| 65155 | JP#TENCTRC2402A | +52.778% |
| 65458 | BP#TENCTRC2411L | +47.619% |
| 53013 | UB#TENCTRC2402C | +42.857% |
Last Update Time: 2023-09-29 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | SG#TENCTRP2411C | -50.000% |
| 54995 | UB#TENCTRP2406R | -55.556% |
| 54768 | BP#TENCTRP2411R | - |
| 54966 | JP#TENCTRP2406F | -51.724% |
| 54685 | BI#TENCTRP2403I | -38.889% |
| 54510 | SG#TENCTRP2412B | -40.625% |
| 54519 | JP#TENCTRP2405A | -42.857% |
| 54539 | UB#TENCTRP2405D | -41.176% |
| 54449 | JP#TENCTRP2406C | -32.558% |
| 55136 | HS#TENCTRP2404J | - |
| 54649 | GS#TENCTRP2502D | -31.111% |
| 54769 | BP#TENCTRP2411S | -28.889% |
| 54263 | SG#TENCTRP2411A | -31.818% |
| 54308 | UB#TENCTRP2406Q | -29.787% |
| 54284 | JP#TENCTRP2407A | -31.915% |
| 54553 | BI#TENCTRP2403H | -29.825% |
| 54346 | UB#TENCTRP2407G | -27.451% |
| 54557 | MS#TENCTRP2411A | -30.769% |
| 54237 | JP#TENCTRP2404G | -23.214% |
| 54101 | SG#TENCTRP2412A | -24.528% |
| 53907 | JP#TENCTRP2403P | -25.397% |
| 53919 | UB#TENCTRP2407E | -23.333% |
| 54054 | GS#TENCTRP2502C | -25.862% |
| 54621 | CT#TENCTRP2409A | -23.810% |
| 54770 | BP#TENCTRP2411T | -21.667% |
| 53843 | JP#TENCTRP2403O | -24.615% |
| 54267 | BI#TENCTRP2403G | -20.548% |
| 53695 | SG#TENCTRP2404H | -22.059% |
| 54546 | HS#TENCTRP2406A | -21.739% |
| 53993 | JP#TENCTRP2404F | -22.535% |
Last Update Time: 2023-09-29 16:35:00
More