Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22904 |
JP-HSI @EC2411A |
-8.889% |
23070 |
BP-HSI @EC2411A |
-9.132% |
23002 |
UB-HSI @EC2411A |
-7.727% |
23405 |
CT-HSI @EC2410A |
-8.427% |
23465 |
UB-HSI @EC2410B |
-8.772% |
23474 |
JP-HSI @EC2410B |
-8.772% |
22833 |
SG-HSI @EC2408B |
-9.524% |
22849 |
UB-HSI @EC2408B |
-8.434% |
22850 |
HS-HSI @EC2408B |
-9.091% |
21911 |
JP-HSI @EC2408B |
-10.000% |
22857 |
CT-HSI @EC2408B |
-8.284% |
21633 |
JP-HSI @EC2407B |
-12.397% |
21975 |
CT-HSI @EC2407A |
-12.500% |
21872 |
HS-HSI @EC2407B |
-11.304% |
21921 |
UB-HSI @EC2407B |
-11.207% |
22640 |
SG-HSI @EC2407C |
-11.017% |
23059 |
JP-HSI @EC2410A |
-8.519% |
23199 |
UB-HSI @EC2410A |
-6.275% |
21700 |
JP-HSI @EC2408A |
-11.290% |
21977 |
CT-HSI @EC2408A |
-10.484% |
22476 |
SG-HSI @EC2407B |
-12.745% |
21871 |
HS-HSI @EC2408A |
-12.397% |
21994 |
UB-HSI @EC2408A |
-12.397% |
22641 |
SG-HSI @EC2408A |
-9.917% |
21873 |
BP-HSI @EC2412A |
-8.290% |
23517 |
UB-HSI @EC2407C |
-13.402% |
22968 |
HS-HSI @EC2412B |
-7.767% |
22898 |
JP-HSI @EC2412B |
-9.135% |
22937 |
UB-HSI @EC2412B |
-8.738% |
22995 |
SG-HSI @EC2412C |
-7.583% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22350 |
JP-HSI @EP2406C |
+9.804% |
22366 |
HS-HSI @EP2406B |
+10.680% |
22390 |
UB-HSI @EP2406C |
+9.804% |
21762 |
JP-HSI @EP2407A |
+8.955% |
21974 |
CT-HSI @EP2406B |
+7.273% |
21798 |
UB-HSI @EP2407A |
+10.569% |
23787 |
SG-HSI @EP2407A |
+3.125% |
23838 |
JP-HSI @EP2407C |
- |
23471 |
JP-HSI @EP2410B |
+5.385% |
20642 |
UB-HSI @EP2404A |
+14.444% |
21055 |
SG-HSI @EP2404A |
+15.556% |
23797 |
UB-HSI @EP2408B |
+9.160% |
20867 |
HS-HSI @EP2404A |
+15.556% |
23628 |
UB-HSI @EP2410C |
+7.937% |
23776 |
HS-HSI @EP2410A |
- |
23865 |
CT-HSI @EP2410A |
- |
20446 |
JP-HSI @EP2404A |
+19.355% |
22498 |
CT-HSI @EP2404A |
+15.306% |
23490 |
JP-HSI @EP2408B |
+7.353% |
23827 |
UB-HSI @EP2409C |
- |
17632 |
BI-HSI @EP2403A |
+26.087% |
17689 |
SG-HSI @EP2403A |
+15.942% |
23809 |
JP-HSI @EP2409C |
+6.186% |
12586 |
HS-HSI @EP2403A |
- |
13583 |
JP-HSI @EP2403A |
+32.877% |
14183 |
UB-HSI @EP2403A |
+23.750% |
19253 |
CT-HSI @EP2403B |
+20.000% |
22257 |
HU-HSI @EP2409A |
+7.071% |
14129 |
HS-HSI @EP2406A |
+12.941% |
15133 |
JP-HSI @EP2406A |
+10.588% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52069 |
HS#HSI RC2607X |
-52.941% |
52357 |
CT#HSI RC2409Q |
-54.545% |
52107 |
SG#HSI RC2508T |
-52.778% |
52067 |
HU#HSI RC2609C |
-51.351% |
52127 |
JP#HSI RC2612D |
-52.500% |
52143 |
UB#HSI RC2607G |
-50.000% |
52472 |
BP#HSI RC2610H |
-53.846% |
51776 |
HS#HSI RC2610U |
-50.000% |
51804 |
SG#HSI RC2509U |
-48.718% |
51847 |
UB#HSI RC2607W |
-50.000% |
51873 |
JP#HSI RC2610W |
-50.000% |
51769 |
BP#HSI RC2612W |
-51.220% |
51921 |
HS#HSI RC2607T |
-50.000% |
51963 |
SG#HSI RC2607M |
-45.238% |
51985 |
JP#HSI RC2610E |
-42.857% |
52010 |
UB#HSI RC2607B |
-46.341% |
52240 |
SG#HSI RC2507Q |
-43.182% |
51613 |
GJ#HSI RC2410X |
-41.860% |
51637 |
HS#HSI RC2607R |
-47.500% |
51688 |
JP#HSI RC2607A |
-45.455% |
51916 |
BI#HSI RC2412G |
-38.776% |
52030 |
BP#HSI RC2612L |
-45.455% |
52402 |
UB#HSI RC2607N |
-45.455% |
51664 |
UB#HSI RC2607U |
-40.909% |
51806 |
SG#HSI RC2609L |
-40.426% |
51772 |
BP#HSI RC2612A |
-39.583% |
51665 |
UB#HSI RC2607V |
-37.500% |
51775 |
HS#HSI RC2610S |
-37.500% |
51874 |
JP#HSI RC2611Y |
-36.735% |
51943 |
BP#HSI RC2612E |
-38.776% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52318 |
JP#HSI RP2605K |
+95.000% |
52370 |
UB#HSI RP2611G |
+100.000% |
52178 |
BP#HSI RP2611T |
+86.364% |
52177 |
BP#HSI RP2611S |
+79.167% |
52189 |
HU#HSI RP2611G |
+75.000% |
52205 |
HS#HSI RP2608E |
+66.667% |
52249 |
SG#HSI RP2601B |
+65.385% |
52573 |
UB#HSI RP2611C |
- |
52578 |
HS#HSI RP2608N |
- |
52625 |
SG#HSI RP2503D |
- |
52648 |
JP#HSI RP2611T |
- |
52541 |
BP#HSI RP2611F |
- |
52173 |
BP#HSI RP2611Z |
+48.571% |
52204 |
HS#HSI RP2608D |
+54.545% |
52250 |
SG#HSI RP2601G |
+52.941% |
52321 |
JP#HSI RP2611G |
+50.000% |
52361 |
CT#HSI RP2504U |
+48.485% |
52383 |
UB#HSI RP2608C |
+54.545% |
52552 |
GJ#HSI RP2605I |
- |
52590 |
BP#HSI RP2611J |
- |
52626 |
SG#HSI RP2503E |
- |
52589 |
BP#HSI RP2611G |
- |
52454 |
SG#HSI RP2504B |
+41.860% |
52466 |
HS#HSI RP2611S |
+40.476% |
52484 |
JP#HSI RP2611L |
+42.857% |
52520 |
UB#HSI RP2611V |
+42.857% |
52594 |
SG#HSI RP2602Y |
- |
52531 |
BP#HSI RP2611Y |
- |
52171 |
BP#HSI RP2611H |
+41.860% |
52188 |
HU#HSI RP2611F |
+39.535% |