69399 SG#HSCEIRC2509D
Closed UpdateAdd to Portfolio- 0.070
- -0.006 (-7.895%)
-
- High
- 0.070
- Low
- 0.065
- Open
- 0.066
- Prev. Close
- 0.076
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.071
- Volume
- 2.320M
- Turnover
- 157,660
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-02-09 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-09-26 |
| Strike Price | 5,000 | Maturity (Y-M-D) | 2025-09-29 |
| Call Level | 5,100 | Time to Maturity (D) | 528 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
11.252 |
| Entitlement Ratio | 10000 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 8.209 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.811087 | Issued Shares | 100,000,000 |
| In / Out | 12.992 ITM | Outstanding Quantity (M) | 1.550 |
| Break Even | 5700 | Outstanding Quantity (%) | 1.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21909 | JPHSCEI@EC2412B | -7.792% |
| 23187 | HSHSCEI@EC2412B | -6.849% |
| 22245 | UBHSCEI@EC2412B | -5.369% |
| 22477 | SGHSCEI@EC2409A | -11.111% |
| 22588 | JPHSCEI@EC2409A | -8.491% |
| 22624 | UBHSCEI@EC2409A | -9.434% |
| 21067 | HSHSCEI@EC2412A | -7.547% |
| 21215 | UBHSCEI@EC2412A | -7.547% |
| 21219 | JPHSCEI@EC2412A | -10.714% |
| 21486 | SGHSCEI@EC2412A | -11.538% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21235 | HSHSCEI@EP2406A | - |
| 20444 | JPHSCEI@EP2409A | +7.353% |
| 21024 | UBHSCEI@EP2409A | +6.569% |
| 21044 | HSHSCEI@EP2409A | - |
| 21059 | SGHSCEI@EP2409A | +5.385% |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52835 | SG#HSCEIRC2509F | -16.667% |
| 52983 | UB#HSCEIRC2509B | -19.355% |
| 52759 | HS#HSCEIRC2607A | -14.634% |
| 55037 | JP#HSCEIRC2609B | -12.195% |
| 50838 | SG#HSCEIRC2509E | -10.417% |
| 68383 | UB#HSCEIRC2412H | -6.579% |
| 69399 | SG#HSCEIRC2509D | -7.895% |
| 68805 | JP#HSCEIRC2509F | -6.977% |
| 64557 | HS#HSCEIRC2412A | -5.263% |
| 67909 | SG#HSCEIRC2509B | -6.452% |
| 54293 | UB#HSCEIRC2410A | -6.731% |
| 53616 | SG#HSCEIRC2410B | -3.571% |
| 64558 | HS#HSCEIRC2412B | -4.800% |
| 67760 | JP#HSCEIRC2509E | -4.545% |
| 69964 | UB#HSCEIRC2509A | -4.511% |
| 55632 | SG#HSCEIRC2412J | -3.472% |
| 55631 | SG#HSCEIRC2410D | -2.339% |
| 55742 | UB#HSCEIRC2410B | -2.732% |
| 67759 | JP#HSCEIRC2609A | -3.371% |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63090 | SG#HSCEIRP2504F | +9.804% |
| 64559 | HS#HSCEIRP2603A | +8.333% |
| 62272 | JP#HSCEIRP2609A | +6.849% |
| 56112 | SG#HSCEIRP2504D | +6.250% |
| 63985 | UB#HSCEIRP2609A | +6.494% |
| 54180 | SG#HSCEIRP2504B | +3.670% |
| 56409 | UB#HSCEIRP2504E | +3.937% |
| 64852 | JP#HSCEIRP2609B | +3.937% |
| 62526 | SG#HSCEIRP2404B | +2.326% |
| 53900 | UB#HSCEIRP2504C | +2.874% |
| 65325 | JP#HSCEIRP2503A | +2.439% |
| 66424 | SG#HSCEIRP2504A | +2.715% |
| 66569 | UB#HSCEIRP2503A | +2.232% |
| 66042 | HS#HSCEIRP2504D | +2.183% |
| 69423 | JP#HSCEIRP2504C | - |
| 68079 | UB#HSCEIRP2504B | +1.852% |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- HSCE HSCE
- 5,746.610
- -57.250 (-0.990%)
-
| High* | 5,759.910 | Open* | 5,745.660 |
|---|---|---|---|
| Low* | 5,678.090 | Prev. Close* | 5,803.860 |
| Volume* | 3,364M | Turnover* | 44,618M |
*15 mins delayed