69291 MS#BYD RC2412C
Closed UpdateAdd to Portfolio- 0.087
- +0.002 (+2.353%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.085
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- 0.089
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-02-09 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-12-27 |
| Strike Price | 165.2 | Maturity (Y-M-D) | 2024-12-30 |
| Call Level | 169 | Time to Maturity (D) | 256 |
| Board Lot | 25000 | Spot Price vs Call Level (%) |
17.722 |
| Entitlement Ratio | 500 | Funding Cost | 0.007 |
|---|---|---|---|
| Gearing (X) | 4.722 | Funding Cost (Y) (%) | 2.848 |
| Premium (%) | 1.60662 | Issued Shares | 60,000,000 |
| In / Out | 19.572 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 208.7 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23296 | JP-BYD @EC2409C | +4.219% |
| 23310 | UB-BYD @EC2409C | +2.609% |
| 23186 | HS-BYD @EC2409B | +2.128% |
| 23308 | BP-BYD @EC2410C | - |
| 23302 | MS-BYD @EC2409B | +6.787% |
| 23048 | CT-BYD @EC2407A | +9.574% |
| 23136 | BI-BYD @EC2407A | +10.588% |
| 22531 | MS-BYD @EC2407A | +11.702% |
| 22868 | GJ-BYD @EC2407B | +9.639% |
| 22911 | JP-BYD @EC2407A | +6.796% |
| 22939 | UB-BYD @EC2407A | +5.102% |
| 22963 | GS-BYD @EC2407A | +5.155% |
| 21887 | BP-BYD @EC2410B | +4.698% |
| 23157 | SG-BYD @EC2409B | +6.164% |
| 23183 | UB-BYD @EC2409B | +4.636% |
| 23204 | JP-BYD @EC2409B | +3.165% |
| 24211 | CI-BYD @EC2410A | +5.229% |
| 22864 | DS-BYD @EC2407A | +6.452% |
| 23031 | MS-BYD @EC2407B | +10.000% |
| 23045 | HS-BYD @EC2407A | +6.250% |
| 24189 | BI-BYD @EC2501A | +1.198% |
| 21543 | BP-BYD @EC2501A | +3.846% |
| 23182 | MS-BYD @EC2412A | +6.338% |
| 23184 | UB-BYD @EC2412A | +4.516% |
| 23205 | JP-BYD @EC2412A | +3.614% |
| 23367 | HS-BYD @EC2412B | +3.922% |
| 23419 | SG-BYD @EC2412A | +5.195% |
| 24114 | GS-BYD @EC2412A | - |
| 21500 | MB-BYD @EC2410A | +3.297% |
| 21717 | BP-BYD @EC2410A | +6.667% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18784 | SG-BYD @EP2407A | -3.518% |
| 18814 | UB-BYD @EP2407A | -5.128% |
| 18860 | MS-BYD @EP2407A | -3.125% |
| 19989 | MB-BYD @EP2407A | -7.317% |
| 20037 | GJ-BYD @EP2407A | -3.030% |
| 20652 | HU-BYD @EP2407A | -4.712% |
| 20691 | JP-BYD @EP2407A | -1.493% |
| 21115 | GS-BYD @EP2407A | -3.665% |
| 20014 | HS-BYD @EP2407A | -3.960% |
| 18371 | CT-BYD @EP2407A | -3.883% |
| 21013 | HS-BYD @EP2412A | -2.404% |
| 22041 | MS-BYD @EP2411A | -2.222% |
| 22117 | SG-BYD @EP2409A | -6.040% |
| 22389 | JP-BYD @EP2409A | -2.041% |
| 22407 | BI-BYD @EP2409A | -3.053% |
| 22415 | UB-BYD @EP2409B | -4.167% |
| 22672 | CT-BYD @EP2409B | -4.196% |
| 23819 | GJ-BYD @EP2409B | -3.521% |
| 22931 | MS-BYD @EP2409B | -3.150% |
| 22735 | HS-BYD @EP2407B | -9.836% |
| 23871 | JP-BYD @EP2407B | -7.971% |
| 23916 | CT-BYD @EP2407B | -9.449% |
| 23923 | UB-BYD @EP2407B | -9.091% |
| 22402 | MB-BYD @EP2409A | -6.667% |
| 23906 | UB-BYD @EP2408A | -6.716% |
| 23850 | DS-BYD @EP2410A | -4.469% |
| 24218 | CI-BYD @EP2410A | -4.848% |
| 22252 | HS-BYD @EP2409A | -9.783% |
| 22397 | UB-BYD @EP2409A | -6.818% |
| 22469 | MS-BYD @EP2409A | -2.500% |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54943 | JP#BYD RC2501A | +9.524% |
| 55021 | SG#BYD RC2411D | +5.263% |
| 55162 | UB#BYD RC2412E | +16.667% |
| 54975 | MS#BYD RC2410B | - |
| 54946 | UB#BYD RC2608A | +20.000% |
| 52141 | UB#BYD RC2411B | +7.692% |
| 52302 | BP#BYD RC2411D | - |
| 52622 | SG#BYD RC2410F | +10.256% |
| 52628 | HS#BYD RC2411C | +12.821% |
| 54363 | JP#BYD RC2412D | +4.878% |
| 52186 | BI#BYD RC2412F | +8.511% |
| 52707 | CT#BYD RC2410A | +9.091% |
| 50755 | UB#BYD RC2411A | +8.000% |
| 50835 | SG#BYD RC2410D | +4.000% |
| 52349 | HS#BYD RC2507E | +8.000% |
| 52634 | JP#BYD RC2411E | +8.000% |
| 50352 | BP#BYD RC2411G | +6.557% |
| 50668 | HS#BYD RC2412G | +8.475% |
| 50687 | UB#BYD RC2410E | +8.475% |
| 51055 | SG#BYD RC2410E | +10.345% |
| 50640 | MS#BYD RC2411A | +4.545% |
| 50285 | BI#BYD RC2412E | - |
| 50071 | JP#BYD RC2411C | +5.970% |
| 50160 | SG#BYD RC2410C | +2.857% |
| 69428 | UB#BYD RC2410B | +7.353% |
| 69976 | HS#BYD RC2411B | +5.714% |
| 51058 | CT#BYD RC2412A | +6.173% |
| 69301 | BP#BYD RC2411C | +4.938% |
| 69388 | SG#BYD RC2410B | - |
| 69495 | HS#BYD RC2411A | +6.329% |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61269 | BP#BYD RP2411O | -7.317% |
| 62182 | SG#BYD RP2412D | -5.263% |
| 65161 | HS#BYD RP2512D | -11.111% |
| 67516 | UB#BYD RP2408C | -7.692% |
| 63207 | CT#BYD RP2407B | -8.696% |
| 61354 | JP#BYD RP2410B | -8.333% |
| 61137 | UB#BYD RP2406A | -5.769% |
| 66114 | SG#BYD RP2512A | -4.651% |
| 61232 | MS#BYD RP2412C | -7.273% |
| 64976 | BI#BYD RP2409A | -1.724% |
| 61270 | BP#BYD RP2411P | -6.557% |
| 61401 | SG#BYD RP2411C | -5.085% |
| 62420 | HS#BYD RP2512C | -7.843% |
| 65216 | CT#BYD RP2407C | -4.478% |
| 60976 | UB#BYD RP2405K | -4.348% |
| 65612 | GS#BYD RP2503A | -4.412% |
| 60892 | MS#BYD RP2411C | -4.167% |
| 64977 | BI#BYD RP2409B | -1.282% |
| 61186 | JP#BYD RP2410A | -5.195% |
| 61108 | SG#BYD RP2412C | -5.195% |
| 61271 | BP#BYD RP2411Q | -5.063% |
| 61297 | HS#BYD RP2512B | -5.882% |
| 60849 | UB#BYD RP2503A | -4.762% |
| 61450 | CT#BYD RP2407A | -3.226% |
| 60891 | MS#BYD RP2412B | -1.111% |
| 60577 | BP#BYD RP2411N | -4.124% |
| 60758 | SG#BYD RP2411B | -3.093% |
| 60923 | HS#BYD RP2512A | -3.448% |
| 60778 | JP#BYD RP2405B | -3.604% |
| 57171 | UB#BYD RP2405J | -1.818% |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 1211 BYD COMPANY
- 205.400
- +1.600 (+0.785%)
-
| High* | 207.400 | Open* | 201.400 |
|---|---|---|---|
| Low* | 200.400 | Prev. Close* | 203.800 |
| Volume* | 4.673M | Turnover* | 958.784M |
*15 mins delayed