Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21911 |
JP-HSI @EC2408B |
-11.667% |
22857 |
CT-HSI @EC2408B |
-12.712% |
22833 |
SG-HSI @EC2408B |
-12.821% |
22849 |
UB-HSI @EC2408B |
-12.821% |
22850 |
HS-HSI @EC2408B |
-13.913% |
23059 |
JP-HSI @EC2410A |
-10.577% |
23199 |
UB-HSI @EC2410A |
-10.891% |
22904 |
JP-HSI @EC2411A |
-10.651% |
23070 |
BP-HSI @EC2411A |
-9.434% |
23002 |
UB-HSI @EC2411A |
-10.366% |
23405 |
CT-HSI @EC2410A |
-12.500% |
23955 |
HS-HSI @EC2410A |
-12.903% |
23465 |
UB-HSI @EC2410B |
-12.097% |
23474 |
JP-HSI @EC2410B |
-11.382% |
24454 |
SG-HSI @EC2410A |
- |
23142 |
UB-HSI @EC2409A |
-12.222% |
22905 |
JP-HSI @EC2409A |
-11.282% |
21633 |
JP-HSI @EC2407B |
-15.493% |
21975 |
CT-HSI @EC2407A |
-17.143% |
21872 |
HS-HSI @EC2407B |
-18.462% |
21921 |
UB-HSI @EC2407B |
-16.667% |
22640 |
SG-HSI @EC2407C |
-17.647% |
24379 |
JP-HSI @EC2410C |
- |
21700 |
JP-HSI @EC2408A |
-13.158% |
21977 |
CT-HSI @EC2408A |
-14.474% |
23929 |
BI-HSI @EC2408A |
-15.789% |
22476 |
SG-HSI @EC2407B |
-18.519% |
21871 |
HS-HSI @EC2408A |
-16.901% |
21994 |
UB-HSI @EC2408A |
-12.676% |
22641 |
SG-HSI @EC2408A |
-15.068% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23628 |
UB-HSI @EP2410C |
+11.679% |
23776 |
HS-HSI @EP2410A |
+10.219% |
23865 |
CT-HSI @EP2410A |
- |
24009 |
SG-HSI @EP2410C |
+11.029% |
14129 |
HS-HSI @EP2406A |
+20.455% |
15133 |
JP-HSI @EP2406A |
+23.333% |
15179 |
UB-HSI @EP2406A |
+22.353% |
15563 |
BP-HSI @EP2406A |
+23.529% |
18288 |
CT-HSI @EP2406A |
+24.706% |
19372 |
BI-HSI @EP2406A |
+25.556% |
19574 |
HU-HSI @EP2406A |
+21.348% |
23471 |
JP-HSI @EP2410B |
+11.268% |
23787 |
SG-HSI @EP2407A |
+17.829% |
23838 |
JP-HSI @EP2407C |
+17.829% |
24119 |
HS-HSI @EP2407B |
+14.504% |
17155 |
SG-HSI @EP2406A |
+24.051% |
21798 |
UB-HSI @EP2407A |
+16.176% |
22350 |
JP-HSI @EP2406C |
+19.820% |
22366 |
HS-HSI @EP2406B |
+18.018% |
22390 |
UB-HSI @EP2406C |
+17.857% |
23473 |
JP-HSI @EP2411A |
+12.403% |
21762 |
JP-HSI @EP2407A |
+16.107% |
21974 |
CT-HSI @EP2406B |
+16.102% |
23605 |
UB-HSI @EP2411A |
+10.400% |
23609 |
HS-HSI @EP2411A |
+12.097% |
23810 |
SG-HSI @EP2411A |
+12.097% |
20642 |
UB-HSI @EP2404A |
+34.091% |
21055 |
SG-HSI @EP2404A |
+46.250% |
23797 |
UB-HSI @EP2408B |
+10.884% |
24008 |
SG-HSI @EP2408B |
+10.959% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51082 |
UB#HSI RC2607F |
-62.162% |
51820 |
SG#HSI RC2507Y |
-63.158% |
53397 |
HS#HSI RC2611K |
-57.895% |
54070 |
JP#HSI RC2607V |
-50.000% |
51886 |
JP#HSI RC2607G |
-51.282% |
50317 |
SG#HSI RC2509P |
-66.667% |
55443 |
HS#HSI RC2607Q |
- |
52153 |
UB#HSI RC2607J |
-57.895% |
50064 |
JP#HSI RC2610V |
-55.000% |
50183 |
UB#HSI RC2609Y |
-58.974% |
50217 |
BP#HSI RC2610E |
-54.762% |
50223 |
HS#HSI RC2610V |
-55.000% |
54159 |
GJ#HSI RC2605A |
-53.659% |
50144 |
CT#HSI RC2407O |
-57.500% |
50205 |
SG#HSI RC2609N |
-60.976% |
51678 |
UB#HSI RC2610Z |
-53.659% |
51622 |
HS#HSI RC2607O |
-52.381% |
51760 |
SG#HSI RC2507K |
-60.465% |
53581 |
UB#HSI RC2608A |
-51.163% |
51504 |
JP#HSI RC2610J |
-50.000% |
54323 |
UB#HSI RC2612X |
-48.837% |
55458 |
SG#HSI RC2608J |
- |
54338 |
HS#HSI RC2607Z |
-47.826% |
50030 |
SG#HSI RC2509B |
-50.000% |
50384 |
UB#HSI RC2608I |
-52.273% |
50005 |
BI#HSI RC2409C |
-47.826% |
50045 |
BP#HSI RC2610S |
-43.478% |
50053 |
BP#HSI RC2610W |
-46.667% |
50060 |
HS#HSI RC2609Y |
-50.000% |
50084 |
HU#HSI RC2409C |
-52.381% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55409 |
BP#HSI RP2601R |
- |
55496 |
UB#HSI RP2509A |
- |
55406 |
BP#HSI RP2601A |
- |
55421 |
HU#HSI RP2611N |
- |
55467 |
SG#HSI RP2504P |
- |
55391 |
BI#HSI RP2412R |
- |
55407 |
BP#HSI RP2601M |
- |
55439 |
HS#HSI RP2611S |
- |
55460 |
SG#HSI RP2603Y |
- |
55486 |
UB#HSI RP2611M |
- |
55511 |
JP#HSI RP2604K |
- |
55530 |
CT#HSI RP2604N |
- |
55408 |
BP#HSI RP2601O |
- |
55420 |
HU#HSI RP2611P |
- |
55435 |
BP#HSI RP2602L |
- |
55440 |
HS#HSI RP2611Z |
- |
55461 |
SG#HSI RP2603A |
- |
55474 |
GJ#HSI RP2605L |
- |
55489 |
UB#HSI RP2608T |
- |
55508 |
JP#HSI RP2605C |
- |
55310 |
HS#HSI RP2611D |
+100.000% |
55323 |
BP#HSI RP2601W |
+90.000% |
55346 |
UB#HSI RP2611F |
+96.429% |
55362 |
SG#HSI RP2602B |
+100.000% |
55374 |
JP#HSI RP2611Z |
+78.125% |
55389 |
CT#HSI RP2504S |
+103.571% |
55392 |
BI#HSI RP2412S |
- |
55401 |
BP#HSI RP2601V |
- |
55463 |
SG#HSI RP2504G |
- |
55329 |
BP#HSI RP2601U |
+72.222% |