69097 SG#WUXI RC2602A
Closed UpdateAdd to Portfolio- 0.064
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.064
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.067
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-02-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-25 |
| Strike Price | 7.2 | Maturity (Y-M-D) | 2026-02-26 |
| Call Level | 9 | Time to Maturity (D) | 679 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
32.024 |
| Entitlement Ratio | 100 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 2.069 | Funding Cost (Y) (%) | 2.688 |
| Premium (%) | 2.71903 | Issued Shares | 60,000,000 |
| In / Out | 45.619 ITM | Outstanding Quantity (M) | 0.950 |
| Break Even | 13.6 | Outstanding Quantity (%) | 1.583 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23928 | BI-WUXI@EC2412A | +1.695% |
| 24265 | CT-WUXI@EC2410A | -1.613% |
| 24391 | GJ-WUXI@EC2410A | - |
| 23855 | MS-WUXI@EC2504B | - |
| 23732 | SG-WUXI@EC2504A | +1.389% |
| 23836 | JP-WUXI@EC2504B | -1.205% |
| 23844 | HS-WUXI@EC2504A | -1.266% |
| 23869 | UB-WUXI@EC2504B | - |
| 23925 | BP-WUXI@EC2411A | - |
| 23294 | JP-WUXI@EC2408A | -3.636% |
| 23391 | MB-WUXI@EC2408A | -3.846% |
| 23414 | HS-WUXI@EC2408A | - |
| 23427 | GJ-WUXI@EC2408B | -9.524% |
| 23403 | CT-WUXI@EC2408A | - |
| 23429 | UB-WUXI@EC2408B | -4.167% |
| 23216 | DS-WUXI@EC2412B | - |
| 23133 | HS-WUXI@EC2412B | +5.000% |
| 23160 | SG-WUXI@EC2410A | -7.143% |
| 23154 | CT-WUXI@EC2507A | - |
| 23212 | UB-WUXI@EC2507A | - |
| 23231 | MB-WUXI@EC2409A | - |
| 23298 | GJ-WUXI@EC2408A | +16.667% |
| 23335 | UB-WUXI@EC2408A | - |
| 21944 | MS-WUXI@EC2412A | - |
| 21802 | SG-WUXI@EC2412A | - |
| 21964 | JP-WUXI@EC2412A | - |
| 21996 | UB-WUXI@EC2412A | - |
| 22014 | HS-WUXI@EC2412A | - |
| 22064 | CT-WUXI@EC2412B | - |
| 22140 | DS-WUXI@EC2412A | - |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23644 | MB-WUXI@EP2410A | - |
| 23583 | CT-WUXI@EP2409B | - |
| 23093 | UB-WUXI@EP2407A | - |
| 22838 | JP-WUXI@EP2407A | - |
| 22719 | HS-WUXI@EP2407A | - |
| 23077 | MS-WUXI@EP2506A | - |
| 22736 | SG-WUXI@EP2506A | - |
| 21060 | MS-WUXI@EP2404A | - |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68939 | HS#WUXI RC2506C | -4.167% |
| 69553 | JP#WUXI RC2510A | -7.692% |
| 69580 | UB#WUXI RC2508A | -7.692% |
| 69831 | CT#WUXI RC2409A | - |
| 54038 | UB#WUXI RC2508C | -2.985% |
| 53457 | JP#WUXI RC2507D | -1.389% |
| 69106 | SG#WUXI RC2507A | -2.381% |
| 69680 | UB#WUXI RC2509A | -2.381% |
| 69097 | SG#WUXI RC2602A | - |
| 50008 | JP#WUXI RC2606A | -2.941% |
| 69805 | HS#WUXI RC2603A | - |
| 69876 | UB#WUXI RC2603A | - |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52959 | CT#WUXI RP2412C | +1.190% |
| 53123 | JP#WUXI RP2603A | +1.136% |
| 53244 | UB#WUXI RP2603B | - |
| 52012 | UB#WUXI RP2603A | - |
| 51882 | JP#WUXI RP2409C | - |
| 51951 | CT#WUXI RP2412B | - |
| 50113 | UB#WUXI RP2602A | - |
| 51404 | JP#WUXI RP2409B | - |
| 68629 | UB#WUXI RP2604A | - |
| 69156 | HS#WUXI RP2506B | - |
| 69190 | CT#WUXI RP2506A | - |
| 68799 | JP#WUXI RP2512A | - |
| 68463 | SG#WUXI RP2603A | - |
| 68503 | UB#WUXI RP2411A | - |
| 68583 | HS#WUXI RP2506A | +0.565% |
| 66509 | JP#WUXI RP2410B | - |
| 62838 | UB#WUXI RP2410B | - |
| 62625 | SG#WUXI RP2412B | - |
| 62430 | HS#WUXI RP2412A | - |
| 66498 | CT#WUXI RP2412A | - |
| 62338 | UB#WUXI RP2410A | - |
| 62713 | JP#WUXI RP2409A | - |
| 61520 | UB#WUXI RP2404C | - |
| 59467 | SG#WUXI RP2412A | - |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 2269 WUXI BIO
- 13.240
- -0.080 (-0.601%)
-
| High* | 13.640 | Open* | 13.420 |
|---|---|---|---|
| Low* | 13.000 | Prev. Close* | 13.320 |
| Volume* | 24.367M | Turnover* | 325.731M |
*15 mins delayed