Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23296 |
JP-BYD @EC2409C |
+4.219% |
23310 |
UB-BYD @EC2409C |
+2.609% |
23186 |
HS-BYD @EC2409B |
+2.128% |
23308 |
BP-BYD @EC2410C |
- |
23302 |
MS-BYD @EC2409B |
+6.787% |
23048 |
CT-BYD @EC2407A |
+9.574% |
23136 |
BI-BYD @EC2407A |
+10.588% |
22531 |
MS-BYD @EC2407A |
+11.702% |
22868 |
GJ-BYD @EC2407B |
+9.639% |
22911 |
JP-BYD @EC2407A |
+6.796% |
22939 |
UB-BYD @EC2407A |
+5.102% |
22963 |
GS-BYD @EC2407A |
+5.155% |
21887 |
BP-BYD @EC2410B |
+4.698% |
23157 |
SG-BYD @EC2409B |
+6.164% |
23183 |
UB-BYD @EC2409B |
+4.636% |
23204 |
JP-BYD @EC2409B |
+3.165% |
24211 |
CI-BYD @EC2410A |
+5.229% |
22864 |
DS-BYD @EC2407A |
+6.452% |
23031 |
MS-BYD @EC2407B |
+10.000% |
23045 |
HS-BYD @EC2407A |
+6.250% |
24189 |
BI-BYD @EC2501A |
+1.198% |
21543 |
BP-BYD @EC2501A |
+3.846% |
23182 |
MS-BYD @EC2412A |
+6.338% |
23184 |
UB-BYD @EC2412A |
+4.516% |
23205 |
JP-BYD @EC2412A |
+3.614% |
23367 |
HS-BYD @EC2412B |
+3.922% |
23419 |
SG-BYD @EC2412A |
+5.195% |
24114 |
GS-BYD @EC2412A |
- |
21500 |
MB-BYD @EC2410A |
+3.297% |
21717 |
BP-BYD @EC2410A |
+6.667% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
18784 |
SG-BYD @EP2407A |
-3.518% |
18814 |
UB-BYD @EP2407A |
-5.128% |
18860 |
MS-BYD @EP2407A |
-3.125% |
19989 |
MB-BYD @EP2407A |
-7.317% |
20037 |
GJ-BYD @EP2407A |
-3.030% |
20652 |
HU-BYD @EP2407A |
-4.712% |
20691 |
JP-BYD @EP2407A |
-1.493% |
21115 |
GS-BYD @EP2407A |
-3.665% |
20014 |
HS-BYD @EP2407A |
-3.960% |
18371 |
CT-BYD @EP2407A |
-3.883% |
21013 |
HS-BYD @EP2412A |
-2.404% |
22041 |
MS-BYD @EP2411A |
-2.222% |
22117 |
SG-BYD @EP2409A |
-6.040% |
22389 |
JP-BYD @EP2409A |
-2.041% |
22407 |
BI-BYD @EP2409A |
-3.053% |
22415 |
UB-BYD @EP2409B |
-4.167% |
22672 |
CT-BYD @EP2409B |
-4.196% |
23819 |
GJ-BYD @EP2409B |
-3.521% |
22931 |
MS-BYD @EP2409B |
-3.150% |
22735 |
HS-BYD @EP2407B |
-9.836% |
23871 |
JP-BYD @EP2407B |
-7.971% |
23916 |
CT-BYD @EP2407B |
-9.449% |
23923 |
UB-BYD @EP2407B |
-9.091% |
22402 |
MB-BYD @EP2409A |
-6.667% |
23906 |
UB-BYD @EP2408A |
-6.716% |
23850 |
DS-BYD @EP2410A |
-4.469% |
24218 |
CI-BYD @EP2410A |
-4.848% |
22252 |
HS-BYD @EP2409A |
-9.783% |
22397 |
UB-BYD @EP2409A |
-6.818% |
22469 |
MS-BYD @EP2409A |
-2.500% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54943 |
JP#BYD RC2501A |
+9.524% |
55021 |
SG#BYD RC2411D |
+5.263% |
55162 |
UB#BYD RC2412E |
+16.667% |
54975 |
MS#BYD RC2410B |
- |
54946 |
UB#BYD RC2608A |
+20.000% |
52141 |
UB#BYD RC2411B |
+7.692% |
52302 |
BP#BYD RC2411D |
- |
52622 |
SG#BYD RC2410F |
+10.256% |
52628 |
HS#BYD RC2411C |
+12.821% |
54363 |
JP#BYD RC2412D |
+4.878% |
52186 |
BI#BYD RC2412F |
+8.511% |
52707 |
CT#BYD RC2410A |
+9.091% |
50755 |
UB#BYD RC2411A |
+8.000% |
50835 |
SG#BYD RC2410D |
+4.000% |
52349 |
HS#BYD RC2507E |
+8.000% |
52634 |
JP#BYD RC2411E |
+8.000% |
50352 |
BP#BYD RC2411G |
+6.557% |
50668 |
HS#BYD RC2412G |
+8.475% |
50687 |
UB#BYD RC2410E |
+8.475% |
51055 |
SG#BYD RC2410E |
+10.345% |
50640 |
MS#BYD RC2411A |
+4.545% |
50285 |
BI#BYD RC2412E |
- |
50071 |
JP#BYD RC2411C |
+5.970% |
50160 |
SG#BYD RC2410C |
+2.857% |
69428 |
UB#BYD RC2410B |
+7.353% |
69976 |
HS#BYD RC2411B |
+5.714% |
51058 |
CT#BYD RC2412A |
+6.173% |
69301 |
BP#BYD RC2411C |
+4.938% |
69388 |
SG#BYD RC2410B |
- |
69495 |
HS#BYD RC2411A |
+6.329% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61269 |
BP#BYD RP2411O |
-7.317% |
62182 |
SG#BYD RP2412D |
-5.263% |
65161 |
HS#BYD RP2512D |
-11.111% |
67516 |
UB#BYD RP2408C |
-7.692% |
63207 |
CT#BYD RP2407B |
-8.696% |
61354 |
JP#BYD RP2410B |
-8.333% |
61137 |
UB#BYD RP2406A |
-5.769% |
66114 |
SG#BYD RP2512A |
-4.651% |
61232 |
MS#BYD RP2412C |
-7.273% |
64976 |
BI#BYD RP2409A |
-1.724% |
61270 |
BP#BYD RP2411P |
-6.557% |
61401 |
SG#BYD RP2411C |
-5.085% |
62420 |
HS#BYD RP2512C |
-7.843% |
65216 |
CT#BYD RP2407C |
-4.478% |
60976 |
UB#BYD RP2405K |
-4.348% |
65612 |
GS#BYD RP2503A |
-4.412% |
60892 |
MS#BYD RP2411C |
-4.167% |
64977 |
BI#BYD RP2409B |
-1.282% |
61186 |
JP#BYD RP2410A |
-5.195% |
61108 |
SG#BYD RP2412C |
-5.195% |
61271 |
BP#BYD RP2411Q |
-5.063% |
61297 |
HS#BYD RP2512B |
-5.882% |
60849 |
UB#BYD RP2503A |
-4.762% |
61450 |
CT#BYD RP2407A |
-3.226% |
60891 |
MS#BYD RP2412B |
-1.111% |
60577 |
BP#BYD RP2411N |
-4.124% |
60758 |
SG#BYD RP2411B |
-3.093% |
60923 |
HS#BYD RP2512A |
-3.448% |
60778 |
JP#BYD RP2405B |
-3.604% |
57171 |
UB#BYD RP2405J |
-1.818% |