68930 JP#KUASORC2409B
Closed UpdateAdd to Portfolio- 0.167
- +0.001 (+0.602%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.166
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.167
- Ask
- 0.169
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-02-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-09-12 |
| Strike Price | 30 | Maturity (Y-M-D) | 2024-09-13 |
| Call Level | 33 | Time to Maturity (D) | 148 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
28.026 |
| Entitlement Ratio | 100 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 2.746 | Funding Cost (Y) (%) | 6.988 |
| Premium (%) | 1.85387 | Issued Shares | 60,000,000 |
| In / Out | 34.569 ITM | Outstanding Quantity (M) | 0.020 |
| Break Even | 46.7 | Outstanding Quantity (%) | 0.033 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23304 | MSKUASO@EC2509A | +1.456% |
| 22843 | HSKUASO@EC2509A | +0.913% |
| 23248 | JPKUASO@EC2509A | +0.459% |
| 23337 | UBKUASO@EC2509A | +1.415% |
| 20665 | MSKUASO@EC2404A | - |
| 20874 | SGKUASO@EC2404A | - |
| 16801 | BPKUASO@EC2405A | - |
| 20653 | HSKUASO@EC2404A | - |
| 17395 | MBKUASO@EC2404A | - |
| 17513 | GSKUASO@EC2404A | - |
| 18298 | JPKUASO@EC2404A | - |
| 20717 | UBKUASO@EC2404A | - |
| 20773 | DSKUASO@EC2404A | - |
| 20800 | CTKUASO@EC2404A | - |
| 20820 | GJKUASO@EC2404A | - |
| 23771 | EAKUASO@EC2509A | +1.796% |
| 22677 | MBKUASO@EC2506A | - |
| 21813 | BPKUASO@EC2507A | +0.813% |
| 22694 | HSKUASO@EC2506A | - |
| 22772 | SGKUASO@EC2506A | +1.563% |
| 22787 | DSKUASO@EC2506A | +2.344% |
| 22795 | JPKUASO@EC2506A | +0.794% |
| 22945 | CTKUASO@EC2506A | +3.077% |
| 22986 | UBKUASO@EC2506A | +0.781% |
| 23531 | KSKUASO@EC2506A | +2.308% |
| 24129 | GJKUASO@EC2506A | +0.690% |
| 23851 | MSKUASO@EC2506A | +1.667% |
| 18615 | BPKUASO@EC2411A | +3.125% |
| 21954 | MBKUASO@EC2410A | - |
| 20651 | HUKUASO@EC2410A | +3.571% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21770 | MBKUASO@EP2408A | -5.143% |
| 22091 | CTKUASO@EP2407A | -8.485% |
| 23798 | UBKUASO@EP2407A | -3.185% |
| 22316 | JPKUASO@EP2407A | -8.911% |
| 22422 | MSKUASO@EP2406A | -12.360% |
| 22435 | UBKUASO@EP2406B | -6.742% |
| 22666 | HSKUASO@EP2406B | -6.897% |
| 20807 | MSKUASO@EP2405B | -1.754% |
| 18813 | UBKUASO@EP2406A | - |
| 18827 | JPKUASO@EP2406A | -1.200% |
| 19064 | GJKUASO@EP2406A | - |
| 19180 | GSKUASO@EP2406A | -4.706% |
| 19809 | MBKUASO@EP2406B | - |
| 20031 | CTKUASO@EP2406A | - |
| 20521 | SGKUASO@EP2406A | - |
| 20219 | HSKUASO@EP2406A | -0.816% |
| 19596 | HUKUASO@EP2406A | -1.639% |
| 18650 | DSKUASO@EP2406A | - |
| 18796 | MBKUASO@EP2406A | - |
| 18853 | MSKUASO@EP2405A | - |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51671 | UB#KUASORC2409A | +3.922% |
| 54295 | CT#KUASORC2412C | +6.667% |
| 50335 | JP#KUASORC2409D | +4.918% |
| 52063 | HS#KUASORC2412A | +3.279% |
| 53608 | EA#KUASORC2502A | +6.250% |
| 50421 | SG#KUASORC2410B | +7.143% |
| 69886 | UB#KUASORC2411C | +4.938% |
| 51732 | CT#KUASORC2412B | +7.368% |
| 69357 | JP#KUASORC2409C | +6.522% |
| 67002 | HS#KUASORC2512A | +4.274% |
| 68993 | SG#KUASORC2411B | +3.540% |
| 69046 | UB#KUASORC2512A | +4.202% |
| 67304 | CT#KUASORC2408A | +4.098% |
| 67260 | EA#KUASORC2411A | +0.763% |
| 67327 | JP#KUASORC2408A | +0.758% |
| 58259 | HS#KUASORC2506A | +2.041% |
| 67058 | SG#KUASORC2410A | +2.778% |
| 67521 | UB#KUASORC2412B | +2.069% |
| 68930 | JP#KUASORC2409B | +0.602% |
| 67181 | UB#KUASORC2412A | +1.130% |
| 67468 | SG#KUASORC2411A | - |
| 68859 | UB#KUASORC2411A | +0.971% |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53805 | SG#KUASORP2512B | -2.970% |
| 53242 | UB#KUASORP2408C | -2.521% |
| 64374 | JP#KUASORP2406A | -3.008% |
| 64568 | HS#KUASORP2504A | -3.571% |
| 62383 | SG#KUASORP2406B | -2.469% |
| 63367 | CT#KUASORP2407A | - |
| 61138 | UB#KUASORP2409B | -2.395% |
| 56815 | SG#KUASORP2412A | -1.563% |
| 56759 | UB#KUASORP2408A | -0.917% |
| 53854 | UB#KUASORP2407C | - |
| 52213 | SG#KUASORP2407A | - |
| 53949 | HS#KUASORP2406A | - |
| 51091 | UB#KUASORP2407A | - |
| 60639 | JP#KUASORP2411A | - |
| 50771 | SG#KUASORP2406A | - |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 1024 KUAISHOU-W
- 45.850
- +0.200 (+0.438%)
-
| High* | 46.650 | Open* | 45.350 |
|---|---|---|---|
| Low* | 44.850 | Prev. Close* | 45.650 |
| Volume* | 14.542M | Turnover* | 667.315M |
*15 mins delayed