Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22674 |
SGMTUAN@EC2409D |
-6.452% |
22886 |
UBMTUAN@EC2409E |
-3.279% |
22897 |
JPMTUAN@EC2409F |
-4.839% |
23389 |
CTMTUAN@EC2409D |
- |
22273 |
BPMTUAN@EC2410D |
-4.918% |
22676 |
MBMTUAN@EC2409C |
-6.557% |
22657 |
MSMTUAN@EC2409D |
-5.000% |
21880 |
MSMTUAN@EC2406C |
-10.000% |
21674 |
HSMTUAN@EC2406E |
-9.756% |
22166 |
DSMTUAN@EC2406B |
-7.426% |
22376 |
BPMTUAN@EC2407F |
-7.767% |
22565 |
BPMTUAN@EC2501A |
-4.348% |
22546 |
KSMTUAN@EC2406A |
-7.813% |
22066 |
CTMTUAN@EC2406D |
-4.975% |
22169 |
GJMTUAN@EC2406C |
-5.670% |
22175 |
UBMTUAN@EC2406E |
-9.314% |
22193 |
JPMTUAN@EC2406E |
-11.848% |
22201 |
GSMTUAN@EC2406E |
-10.204% |
22327 |
SGMTUAN@EC2406D |
-8.824% |
22574 |
BIMTUAN@EC2406A |
-9.709% |
23170 |
SGMTUAN@EC2412A |
-2.857% |
23191 |
HSMTUAN@EC2412A |
-2.899% |
23215 |
UBMTUAN@EC2412A |
-2.857% |
23250 |
JPMTUAN@EC2412A |
-4.225% |
23481 |
MSMTUAN@EC2412A |
-3.030% |
22889 |
UBMTUAN@EC2408D |
-3.226% |
22899 |
JPMTUAN@EC2408D |
-4.762% |
22944 |
HUMTUAN@EC2408A |
-7.813% |
22984 |
GSMTUAN@EC2408B |
-3.175% |
23116 |
GJMTUAN@EC2408B |
-3.279% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17470 |
MBMTUAN@EP2407A |
+4.020% |
20346 |
HUMTUAN@EP2407A |
+5.759% |
20269 |
HSMTUAN@EP2407A |
+7.568% |
17684 |
CTMTUAN@EP2407A |
- |
17834 |
UBMTUAN@EP2407A |
+3.704% |
17861 |
JPMTUAN@EP2407A |
+3.704% |
18411 |
GSMTUAN@EP2407A |
+6.557% |
18664 |
SGMTUAN@EP2407A |
+5.291% |
20975 |
GJMTUAN@EP2407A |
+3.015% |
21014 |
MSMTUAN@EP2407A |
+3.825% |
22080 |
MSMTUAN@EP2406B |
+4.592% |
21569 |
HSMTUAN@EP2409A |
+3.955% |
23800 |
UBMTUAN@EP2409C |
+3.933% |
23837 |
JPMTUAN@EP2409B |
+5.650% |
23632 |
SGMTUAN@EP2509A |
+0.641% |
21849 |
UBMTUAN@EP2406A |
+3.846% |
21138 |
JPMTUAN@EP2406A |
+3.333% |
21232 |
MSMTUAN@EP2406A |
+1.667% |
21413 |
MBMTUAN@EP2406A |
-1.613% |
21036 |
HSMTUAN@EP2406A |
+3.279% |
21692 |
JPMTUAN@EP2409A |
+5.303% |
21835 |
HSMTUAN@EP2409B |
+4.132% |
21925 |
CTMTUAN@EP2409A |
+3.101% |
22046 |
GJMTUAN@EP2409A |
+3.597% |
22048 |
HUMTUAN@EP2409A |
+2.308% |
23778 |
UBMTUAN@EP2409B |
- |
21775 |
MSMTUAN@EP2409A |
+5.310% |
22075 |
MSMTUAN@EP2410A |
+2.513% |
22160 |
GSMTUAN@EP2408A |
+5.376% |
21939 |
UBMTUAN@EP2409A |
+4.902% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52433 |
CT#MTUANRC2410C |
-27.941% |
52140 |
UB#MTUANRC2409K |
-23.171% |
52633 |
JP#MTUANRC2409S |
- |
52061 |
HS#MTUANRC2412L |
-16.667% |
52102 |
SG#MTUANRC2410B |
-17.143% |
51852 |
UB#MTUANRC2510A |
-15.126% |
51884 |
JP#MTUANRC2409O |
-15.789% |
51135 |
MS#MTUANRC2409D |
-13.821% |
51173 |
HS#MTUANRC2409E |
-8.219% |
51216 |
JP#MTUANRC2410C |
-11.921% |
51276 |
BP#MTUANRC2411A |
- |
51345 |
SG#MTUANRC2409K |
-11.034% |
51376 |
UB#MTUANRC2409I |
-10.959% |
51139 |
CT#MTUANRC2409D |
-9.868% |
50373 |
UB#MTUANRC2409C |
-10.169% |
50566 |
SG#MTUANRC2409I |
-9.605% |
50710 |
JP#MTUANRC2410B |
-9.444% |
50643 |
MS#MTUANRC2408C |
-8.556% |
50735 |
HS#MTUANRC2409D |
-8.377% |
50339 |
JP#MTUANRC2409J |
-8.122% |
50470 |
UB#MTUANRC2409D |
-7.656% |
50323 |
SG#MTUANRC2408S |
-6.881% |
50455 |
HS#MTUANRC2409C |
-5.505% |
50583 |
JP#MTUANRC2410A |
-6.838% |
51066 |
UB#MTUANRC2408Z |
-5.702% |
50227 |
UB#MTUANRC2409B |
-7.500% |
50659 |
SG#MTUANRC2409J |
-5.021% |
50002 |
MS#MTUANRC2409C |
-4.527% |
50119 |
HS#MTUANRC2408C |
-4.858% |
50355 |
BP#MTUANRC2411G |
-7.059% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61236 |
MS#MTUANRP2503B |
+13.830% |
61648 |
JP#MTUANRP2410D |
+13.861% |
62279 |
CT#MTUANRP2410B |
+14.423% |
51168 |
HS#MTUANRP2411A |
+11.207% |
61273 |
BP#MTUANRP2411I |
+12.931% |
61406 |
SG#MTUANRP2503D |
+12.281% |
61680 |
UB#MTUANRP2409C |
+13.559% |
65109 |
JP#MTUANRP2502A |
+11.304% |
61347 |
JP#MTUANRP2410C |
+11.034% |
61291 |
HS#MTUANRP2512B |
+8.844% |
61547 |
UB#MTUANRP2409B |
+8.537% |
61234 |
MS#MTUANRP2503A |
+6.627% |
61407 |
SG#MTUANRP2503E |
+8.434% |
52435 |
CT#MTUANRP2610A |
- |
64826 |
JP#MTUANRP2406E |
+7.500% |
52660 |
GS#MTUANRP2512B |
- |
61134 |
UB#MTUANRP2408A |
+6.512% |
61290 |
HS#MTUANRP2512A |
+6.283% |
61125 |
SG#MTUANRP2503B |
+5.405% |
61192 |
JP#MTUANRP2410A |
+3.306% |
60008 |
MS#MTUANRP2411B |
+3.922% |
59469 |
UB#MTUANRP2407C |
+3.704% |
61173 |
HS#MTUANRP2407C |
+1.818% |
59319 |
JP#MTUANRP2412C |
+1.724% |
56530 |
UB#MTUANRP2503A |
+3.390% |
56939 |
SG#MTUANRP2503A |
+5.172% |
57065 |
BP#MTUANRP2411G |
- |
56629 |
MS#MTUANRP2411A |
+1.515% |
54964 |
JP#MTUANRP2408B |
+2.899% |
56212 |
GS#MTUANRP2503A |
+2.857% |