68672 MS#BYD RC2412B
Closed UpdateAdd to Portfolio- 0.108
- -0.007 (-6.087%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.115
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.106
- Ask
- 0.108
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-02-02 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-12-30 |
| Strike Price | 155.2 | Maturity (Y-M-D) | 2024-12-31 |
| Call Level | 159 | Time to Maturity (D) | 259 |
| Board Lot | 25000 | Spot Price vs Call Level (%) |
22.515 |
| Entitlement Ratio | 500 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 3.800 | Funding Cost (Y) (%) | 3.632 |
| Premium (%) | 1.94932 | Issued Shares | 60,000,000 |
| In / Out | 24.366 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 209.2 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23296 | JP-BYD @EC2409C | -10.000% |
| 23310 | UB-BYD @EC2409C | -10.189% |
| 23186 | HS-BYD @EC2409B | -9.259% |
| 23308 | BP-BYD @EC2410C | - |
| 23302 | MS-BYD @EC2409B | -11.154% |
| 23048 | CT-BYD @EC2407A | -15.966% |
| 23136 | BI-BYD @EC2407A | -14.545% |
| 22531 | MS-BYD @EC2407A | -15.126% |
| 22868 | GJ-BYD @EC2407B | -15.238% |
| 22911 | JP-BYD @EC2407A | -13.600% |
| 22939 | UB-BYD @EC2407A | -14.286% |
| 22963 | GS-BYD @EC2407A | -11.966% |
| 21887 | BP-BYD @EC2410B | -11.494% |
| 23157 | SG-BYD @EC2409B | -9.412% |
| 23183 | UB-BYD @EC2409B | -9.770% |
| 23204 | JP-BYD @EC2409B | -10.556% |
| 24211 | CI-BYD @EC2410A | -10.674% |
| 22864 | DS-BYD @EC2407A | -11.607% |
| 23031 | MS-BYD @EC2407B | -16.832% |
| 23045 | HS-BYD @EC2407A | -15.842% |
| 24189 | BI-BYD @EC2501A | -10.938% |
| 21543 | BP-BYD @EC2501A | -8.939% |
| 23182 | MS-BYD @EC2412A | -10.778% |
| 23184 | UB-BYD @EC2412A | -9.605% |
| 23205 | JP-BYD @EC2412A | -8.556% |
| 23367 | HS-BYD @EC2412B | -8.092% |
| 23419 | SG-BYD @EC2412A | -8.523% |
| 24114 | GS-BYD @EC2412A | - |
| 21500 | MB-BYD @EC2410A | -13.084% |
| 21717 | BP-BYD @EC2410A | -12.727% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18784 | SG-BYD @EP2407A | +12.429% |
| 18814 | UB-BYD @EP2407A | +10.983% |
| 18860 | MS-BYD @EP2407A | +9.884% |
| 19989 | MB-BYD @EP2407A | +8.696% |
| 20037 | GJ-BYD @EP2407A | +9.659% |
| 20652 | HU-BYD @EP2407A | +10.465% |
| 20691 | JP-BYD @EP2407A | +8.889% |
| 21115 | GS-BYD @EP2407A | +9.884% |
| 20014 | HS-BYD @EP2407A | +11.667% |
| 18371 | CT-BYD @EP2407A | +9.091% |
| 21013 | HS-BYD @EP2412A | +7.254% |
| 22041 | MS-BYD @EP2411A | +5.294% |
| 22117 | SG-BYD @EP2409A | +8.209% |
| 22389 | JP-BYD @EP2409A | +8.271% |
| 22407 | BI-BYD @EP2409A | +11.017% |
| 22415 | UB-BYD @EP2409B | +8.333% |
| 22672 | CT-BYD @EP2409B | +8.527% |
| 23819 | GJ-BYD @EP2409B | +6.299% |
| 22931 | MS-BYD @EP2409B | +9.565% |
| 22735 | HS-BYD @EP2407B | +18.627% |
| 23871 | JP-BYD @EP2407B | +12.397% |
| 23916 | CT-BYD @EP2407B | +13.761% |
| 23923 | UB-BYD @EP2407B | +12.174% |
| 22402 | MB-BYD @EP2409A | +12.605% |
| 23906 | UB-BYD @EP2408A | +11.864% |
| 23850 | DS-BYD @EP2410A | +6.627% |
| 24218 | CI-BYD @EP2410A | +9.333% |
| 22252 | HS-BYD @EP2409A | +9.524% |
| 22397 | UB-BYD @EP2409A | +10.127% |
| 22469 | MS-BYD @EP2409A | +8.108% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54943 | JP#BYD RC2501A | -23.333% |
| 55021 | SG#BYD RC2411D | -22.222% |
| 55162 | UB#BYD RC2412E | - |
| 54975 | MS#BYD RC2410B | - |
| 54946 | UB#BYD RC2608A | -21.429% |
| 52141 | UB#BYD RC2411B | -16.327% |
| 52302 | BP#BYD RC2411D | - |
| 52622 | SG#BYD RC2410F | -18.367% |
| 52628 | HS#BYD RC2411C | -16.327% |
| 54363 | JP#BYD RC2412D | -14.000% |
| 52186 | BI#BYD RC2412F | -12.500% |
| 52707 | CT#BYD RC2410A | -14.815% |
| 50755 | UB#BYD RC2411A | -15.000% |
| 50835 | SG#BYD RC2410D | -13.559% |
| 52349 | HS#BYD RC2507E | -13.115% |
| 52634 | JP#BYD RC2411E | -11.475% |
| 50352 | BP#BYD RC2411G | -11.268% |
| 50668 | HS#BYD RC2412G | -7.353% |
| 50687 | UB#BYD RC2410E | -11.594% |
| 51055 | SG#BYD RC2410E | -14.493% |
| 50640 | MS#BYD RC2411A | -9.333% |
| 50285 | BI#BYD RC2412E | -9.091% |
| 50071 | JP#BYD RC2411C | -8.974% |
| 50160 | SG#BYD RC2410C | -10.000% |
| 69428 | UB#BYD RC2410B | -7.692% |
| 69976 | HS#BYD RC2411B | -10.000% |
| 51058 | CT#BYD RC2412A | -8.791% |
| 69301 | BP#BYD RC2411C | -7.778% |
| 69388 | SG#BYD RC2410B | -10.112% |
| 69495 | HS#BYD RC2411A | -8.889% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61269 | BP#BYD RP2411O | +21.875% |
| 62182 | SG#BYD RP2412D | +23.333% |
| 65161 | HS#BYD RP2512D | +25.000% |
| 67516 | UB#BYD RP2408C | +22.581% |
| 63207 | CT#BYD RP2407B | +22.222% |
| 61354 | JP#BYD RP2410B | +17.500% |
| 61137 | UB#BYD RP2406A | +19.048% |
| 66114 | SG#BYD RP2512A | +16.216% |
| 61232 | MS#BYD RP2412C | +15.217% |
| 64976 | BI#BYD RP2409A | +12.245% |
| 61270 | BP#BYD RP2411P | +13.462% |
| 61401 | SG#BYD RP2411C | +16.327% |
| 62420 | HS#BYD RP2512C | +16.667% |
| 65216 | CT#BYD RP2407C | +13.793% |
| 60976 | UB#BYD RP2405K | +15.000% |
| 65612 | GS#BYD RP2503A | +11.864% |
| 60892 | MS#BYD RP2411C | +9.375% |
| 64977 | BI#BYD RP2409B | +10.294% |
| 61186 | JP#BYD RP2410A | +8.824% |
| 61108 | SG#BYD RP2412C | +11.765% |
| 61271 | BP#BYD RP2411Q | +10.000% |
| 61297 | HS#BYD RP2512B | +13.559% |
| 60849 | UB#BYD RP2503A | +10.667% |
| 61450 | CT#BYD RP2407A | +9.524% |
| 60891 | MS#BYD RP2412B | +8.642% |
| 60577 | BP#BYD RP2411N | +9.195% |
| 60758 | SG#BYD RP2411B | +10.345% |
| 60923 | HS#BYD RP2512A | +7.692% |
| 60778 | JP#BYD RP2405B | +6.863% |
| 57171 | UB#BYD RP2405J | +7.843% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 1211 BYD COMPANY
- 205.200
- -3.000 (-1.441%)
-
| High* | 209.200 | Open* | 205.600 |
|---|---|---|---|
| Low* | 203.400 | Prev. Close* | 208.200 |
| Volume* | 6.507M | Turnover* | 1,339M |
*15 mins delayed