68586 HS#BYD RC2512A
Closed UpdateAdd to Portfolio- 0.161
- -0.008 (-4.734%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.169
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.159
- Ask
- 0.161
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-02-01 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 126 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 130 | Time to Maturity (D) | 620 |
| Board Lot | 25000 | Spot Price vs Call Level (%) |
35.388 |
| Entitlement Ratio | 500 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 2.499 | Funding Cost (Y) (%) | 2.476 |
| Premium (%) | 2.63419 | Issued Shares | 80,000,000 |
| In / Out | 37.376 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 206.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23296 | JP-BYD @EC2409C | -12.146% |
| 23310 | UB-BYD @EC2409C | -9.746% |
| 23186 | HS-BYD @EC2409B | -9.583% |
| 23308 | BP-BYD @EC2410C | - |
| 23302 | MS-BYD @EC2409B | -11.017% |
| 23048 | CT-BYD @EC2407A | -19.417% |
| 23136 | BI-BYD @EC2407A | -18.085% |
| 22531 | MS-BYD @EC2407A | -18.095% |
| 22868 | GJ-BYD @EC2407B | -21.978% |
| 22911 | JP-BYD @EC2407A | -16.364% |
| 22939 | UB-BYD @EC2407A | -17.476% |
| 22963 | GS-BYD @EC2407A | -18.627% |
| 21887 | BP-BYD @EC2410B | -12.179% |
| 23157 | SG-BYD @EC2409B | -16.129% |
| 23183 | UB-BYD @EC2409B | -14.557% |
| 23204 | JP-BYD @EC2409B | -12.883% |
| 24211 | CI-BYD @EC2410A | -12.422% |
| 22864 | DS-BYD @EC2407A | -20.202% |
| 23031 | MS-BYD @EC2407B | -19.318% |
| 23045 | HS-BYD @EC2407A | -18.824% |
| 24189 | BI-BYD @EC2501A | -14.793% |
| 21543 | BP-BYD @EC2501A | -9.877% |
| 23182 | MS-BYD @EC2412A | -9.934% |
| 23184 | UB-BYD @EC2412A | -11.728% |
| 23205 | JP-BYD @EC2412A | -11.628% |
| 23367 | HS-BYD @EC2412B | -13.208% |
| 23419 | SG-BYD @EC2412A | -13.580% |
| 24114 | GS-BYD @EC2412A | - |
| 21500 | MB-BYD @EC2410A | -17.021% |
| 21717 | BP-BYD @EC2410A | -13.542% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21013 | HS-BYD @EP2412A | +7.882% |
| 22041 | MS-BYD @EP2411A | +10.795% |
| 22117 | SG-BYD @EP2409A | +10.714% |
| 22389 | JP-BYD @EP2409A | +8.333% |
| 22407 | BI-BYD @EP2409A | +16.535% |
| 22415 | UB-BYD @EP2409B | +12.319% |
| 22672 | CT-BYD @EP2409B | +11.679% |
| 23819 | GJ-BYD @EP2409B | +13.869% |
| 18784 | SG-BYD @EP2407A | +13.542% |
| 18814 | UB-BYD @EP2407A | +14.595% |
| 18860 | MS-BYD @EP2407A | +13.978% |
| 19989 | MB-BYD @EP2407A | +12.632% |
| 20037 | GJ-BYD @EP2407A | +10.938% |
| 20652 | HU-BYD @EP2407A | +14.835% |
| 20691 | JP-BYD @EP2407A | +12.626% |
| 21115 | GS-BYD @EP2407A | +14.674% |
| 20014 | HS-BYD @EP2407A | +12.371% |
| 18371 | CT-BYD @EP2407A | +11.616% |
| 22931 | MS-BYD @EP2409B | +14.634% |
| 22735 | HS-BYD @EP2407B | +20.000% |
| 23871 | JP-BYD @EP2407B | +15.748% |
| 23916 | CT-BYD @EP2407B | +20.870% |
| 23923 | UB-BYD @EP2407B | +18.333% |
| 22402 | MB-BYD @EP2409A | +15.079% |
| 23906 | UB-BYD @EP2408A | +16.000% |
| 23850 | DS-BYD @EP2410A | +10.526% |
| 24218 | CI-BYD @EP2410A | +12.102% |
| 22252 | HS-BYD @EP2409A | +15.663% |
| 22397 | UB-BYD @EP2409A | +17.073% |
| 22469 | MS-BYD @EP2409A | +17.949% |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54975 | MS#BYD RC2410B | - |
| 54946 | UB#BYD RC2608A | -33.333% |
| 52141 | UB#BYD RC2411B | -19.048% |
| 52302 | BP#BYD RC2411D | - |
| 52622 | SG#BYD RC2410F | -23.256% |
| 52628 | HS#BYD RC2411C | -22.727% |
| 54363 | JP#BYD RC2412D | -18.605% |
| 52186 | BI#BYD RC2412F | -23.529% |
| 52707 | CT#BYD RC2410A | -20.833% |
| 50755 | UB#BYD RC2411A | -18.519% |
| 50835 | SG#BYD RC2410D | -19.231% |
| 52349 | HS#BYD RC2507E | -16.667% |
| 52634 | JP#BYD RC2411E | -14.815% |
| 50352 | BP#BYD RC2411G | -13.846% |
| 50668 | HS#BYD RC2412G | -15.625% |
| 50687 | UB#BYD RC2410E | -15.625% |
| 51055 | SG#BYD RC2410E | -15.625% |
| 50640 | MS#BYD RC2411A | -13.043% |
| 50285 | BI#BYD RC2412E | -14.706% |
| 50071 | JP#BYD RC2411C | -12.676% |
| 50160 | SG#BYD RC2410C | -11.111% |
| 69428 | UB#BYD RC2410B | -13.699% |
| 69976 | HS#BYD RC2411B | -14.865% |
| 51058 | CT#BYD RC2412A | -13.953% |
| 69301 | BP#BYD RC2411C | -10.588% |
| 69388 | SG#BYD RC2410B | -7.500% |
| 69495 | HS#BYD RC2411A | -11.905% |
| 69584 | UB#BYD RC2410C | -12.048% |
| 69358 | JP#BYD RC2412B | -8.333% |
| 69291 | MS#BYD RC2412C | -9.195% |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61269 | BP#BYD RP2411O | +23.684% |
| 62182 | SG#BYD RP2412D | +22.222% |
| 65161 | HS#BYD RP2512D | +25.000% |
| 67516 | UB#BYD RP2408C | +27.778% |
| 63207 | CT#BYD RP2407B | +21.429% |
| 61354 | JP#BYD RP2410B | +22.727% |
| 61137 | UB#BYD RP2406A | +16.327% |
| 66114 | SG#BYD RP2512A | +19.512% |
| 61232 | MS#BYD RP2412C | +17.647% |
| 64976 | BI#BYD RP2409A | +17.544% |
| 61270 | BP#BYD RP2411P | +15.789% |
| 61401 | SG#BYD RP2411C | +14.286% |
| 62420 | HS#BYD RP2512C | +17.021% |
| 65216 | CT#BYD RP2407C | +15.625% |
| 60976 | UB#BYD RP2405K | +13.636% |
| 65612 | GS#BYD RP2503A | +12.308% |
| 60892 | MS#BYD RP2411C | +15.942% |
| 64977 | BI#BYD RP2409B | +6.494% |
| 61186 | JP#BYD RP2410A | +13.699% |
| 61108 | SG#BYD RP2412C | +13.699% |
| 61271 | BP#BYD RP2411Q | +12.000% |
| 61297 | HS#BYD RP2512B | +14.063% |
| 60849 | UB#BYD RP2503A | +10.000% |
| 61450 | CT#BYD RP2407A | +10.000% |
| 60891 | MS#BYD RP2412B | +10.112% |
| 60577 | BP#BYD RP2411N | +10.753% |
| 60758 | SG#BYD RP2411B | +10.638% |
| 60923 | HS#BYD RP2512A | +8.333% |
| 60778 | JP#BYD RP2405B | +9.346% |
| 57171 | UB#BYD RP2405J | +8.333% |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 1211 BYD COMPANY
- 201.200
- -4.200 (-2.045%)
-
| High* | 204.600 | Open* | 204.600 |
|---|---|---|---|
| Low* | 197.300 | Prev. Close* | 205.400 |
| Volume* | 6.928M | Turnover* | 1,390M |
*15 mins delayed