Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21911 |
JP-HSI @EC2408B |
-10.833% |
22857 |
CT-HSI @EC2408B |
-12.712% |
22833 |
SG-HSI @EC2408B |
-12.821% |
22849 |
UB-HSI @EC2408B |
-11.111% |
22850 |
HS-HSI @EC2408B |
-12.174% |
23059 |
JP-HSI @EC2410A |
-9.135% |
23199 |
UB-HSI @EC2410A |
-9.901% |
22904 |
JP-HSI @EC2411A |
-10.651% |
23070 |
BP-HSI @EC2411A |
-7.547% |
23002 |
UB-HSI @EC2411A |
-9.756% |
23405 |
CT-HSI @EC2410A |
-16.406% |
23955 |
HS-HSI @EC2410A |
-12.097% |
23465 |
UB-HSI @EC2410B |
-9.677% |
23474 |
JP-HSI @EC2410B |
-10.569% |
24454 |
SG-HSI @EC2410A |
- |
23142 |
UB-HSI @EC2409A |
-10.556% |
22905 |
JP-HSI @EC2409A |
-9.744% |
21633 |
JP-HSI @EC2407B |
-14.085% |
21975 |
CT-HSI @EC2407A |
-15.714% |
21872 |
HS-HSI @EC2407B |
-16.923% |
21921 |
UB-HSI @EC2407B |
-16.667% |
22640 |
SG-HSI @EC2407C |
-16.176% |
24379 |
JP-HSI @EC2410C |
- |
21700 |
JP-HSI @EC2408A |
-13.158% |
21977 |
CT-HSI @EC2408A |
-22.368% |
23929 |
BI-HSI @EC2408A |
-15.789% |
22476 |
SG-HSI @EC2407B |
-16.667% |
21871 |
HS-HSI @EC2408A |
-14.085% |
21994 |
UB-HSI @EC2408A |
-11.268% |
22641 |
SG-HSI @EC2408A |
-13.699% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23628 |
UB-HSI @EP2410C |
+11.679% |
23776 |
HS-HSI @EP2410A |
+10.949% |
23865 |
CT-HSI @EP2410A |
- |
24009 |
SG-HSI @EP2410C |
+9.559% |
14129 |
HS-HSI @EP2406A |
+19.318% |
15133 |
JP-HSI @EP2406A |
+21.111% |
15179 |
UB-HSI @EP2406A |
+20.000% |
15563 |
BP-HSI @EP2406A |
+25.882% |
18288 |
CT-HSI @EP2406A |
+29.412% |
19372 |
BI-HSI @EP2406A |
+24.444% |
19574 |
HU-HSI @EP2406A |
+20.225% |
23471 |
JP-HSI @EP2410B |
+9.859% |
23787 |
SG-HSI @EP2407A |
+16.279% |
23838 |
JP-HSI @EP2407C |
+17.054% |
24119 |
HS-HSI @EP2407B |
+12.977% |
17155 |
SG-HSI @EP2406A |
+21.519% |
21798 |
UB-HSI @EP2407A |
+15.441% |
22350 |
JP-HSI @EP2406C |
+18.018% |
22366 |
HS-HSI @EP2406B |
+17.117% |
22390 |
UB-HSI @EP2406C |
+16.964% |
23473 |
JP-HSI @EP2411A |
+11.628% |
21762 |
JP-HSI @EP2407A |
+14.094% |
21974 |
CT-HSI @EP2406B |
+16.949% |
23605 |
UB-HSI @EP2411A |
+12.000% |
23609 |
HS-HSI @EP2411A |
+11.290% |
23810 |
SG-HSI @EP2411A |
+11.290% |
20642 |
UB-HSI @EP2404A |
+29.545% |
21055 |
SG-HSI @EP2404A |
+42.500% |
23797 |
UB-HSI @EP2408B |
+10.204% |
24008 |
SG-HSI @EP2408B |
+9.589% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51678 |
UB#HSI RC2610Z |
-46.341% |
51622 |
HS#HSI RC2607O |
-47.619% |
51760 |
SG#HSI RC2507K |
-48.837% |
53581 |
UB#HSI RC2608A |
-51.163% |
51504 |
JP#HSI RC2610J |
-45.455% |
54323 |
UB#HSI RC2612X |
-46.512% |
55458 |
SG#HSI RC2608J |
- |
54338 |
HS#HSI RC2607Z |
-50.000% |
50030 |
SG#HSI RC2509B |
-45.455% |
50384 |
UB#HSI RC2608I |
-47.727% |
50005 |
BI#HSI RC2409C |
-43.478% |
50045 |
BP#HSI RC2610S |
-43.478% |
50053 |
BP#HSI RC2610W |
-42.222% |
50060 |
HS#HSI RC2609Y |
-45.455% |
50084 |
HU#HSI RC2409C |
-45.238% |
50109 |
UB#HSI RC2609G |
-43.182% |
50114 |
UB#HSI RC2611W |
-40.909% |
50175 |
JP#HSI RC2610F |
-45.455% |
50292 |
HS#HSI RC2611V |
-52.174% |
50296 |
GJ#HSI RC2410B |
-46.512% |
50644 |
GJ#HSI RC2410K |
-50.000% |
52891 |
JP#HSI RC2608B |
-43.478% |
55013 |
SG#HSI RC2608I |
-40.909% |
51449 |
HS#HSI RC2607L |
-43.478% |
51523 |
SG#HSI RC2507T |
-43.750% |
51854 |
UB#HSI RC2607Z |
-42.222% |
50253 |
JP#HSI RC2610T |
-40.426% |
51970 |
SG#HSI RC2508R |
-41.667% |
54354 |
JP#HSI RC2607J |
-40.816% |
50155 |
SG#HSI RC2608W |
-43.750% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55409 |
BP#HSI RP2601R |
- |
55496 |
UB#HSI RP2509A |
- |
55406 |
BP#HSI RP2601A |
- |
55421 |
HU#HSI RP2611N |
- |
55467 |
SG#HSI RP2504P |
- |
55391 |
BI#HSI RP2412R |
- |
55407 |
BP#HSI RP2601M |
- |
55439 |
HS#HSI RP2611S |
- |
55460 |
SG#HSI RP2603Y |
- |
55486 |
UB#HSI RP2611M |
- |
55511 |
JP#HSI RP2604K |
- |
55530 |
CT#HSI RP2604N |
- |
55408 |
BP#HSI RP2601O |
- |
55420 |
HU#HSI RP2611P |
- |
55435 |
BP#HSI RP2602L |
- |
55440 |
HS#HSI RP2611Z |
- |
55461 |
SG#HSI RP2603A |
- |
55474 |
GJ#HSI RP2605L |
- |
55489 |
UB#HSI RP2608T |
- |
55508 |
JP#HSI RP2605C |
- |
55310 |
HS#HSI RP2611D |
+89.655% |
55323 |
BP#HSI RP2601W |
+83.333% |
55346 |
UB#HSI RP2611F |
+89.286% |
55362 |
SG#HSI RP2602B |
+89.655% |
55374 |
JP#HSI RP2611Z |
+71.875% |
55389 |
CT#HSI RP2504S |
+96.429% |
55392 |
BI#HSI RP2412S |
- |
55401 |
BP#HSI RP2601V |
- |
55463 |
SG#HSI RP2504G |
- |
55329 |
BP#HSI RP2601U |
+66.667% |