Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23296 |
JP-BYD @EC2409C |
+1.277% |
23310 |
UB-BYD @EC2409C |
+0.429% |
23186 |
HS-BYD @EC2409B |
-0.410% |
23308 |
BP-BYD @EC2410C |
- |
23302 |
MS-BYD @EC2409B |
- |
23048 |
CT-BYD @EC2407A |
-0.935% |
23136 |
BI-BYD @EC2407A |
-9.322% |
22531 |
MS-BYD @EC2407A |
- |
22868 |
GJ-BYD @EC2407B |
+2.020% |
22911 |
JP-BYD @EC2407A |
+0.901% |
22939 |
UB-BYD @EC2407A |
- |
22963 |
GS-BYD @EC2407A |
+0.917% |
21887 |
BP-BYD @EC2410B |
+1.875% |
23157 |
SG-BYD @EC2409B |
-0.645% |
23183 |
UB-BYD @EC2409B |
+0.641% |
23204 |
JP-BYD @EC2409B |
+1.887% |
22864 |
DS-BYD @EC2407A |
-0.943% |
23031 |
MS-BYD @EC2407B |
+1.010% |
23045 |
HS-BYD @EC2407A |
-2.105% |
21543 |
BP-BYD @EC2501A |
- |
23182 |
MS-BYD @EC2412A |
+0.633% |
23184 |
UB-BYD @EC2412A |
+1.250% |
23205 |
JP-BYD @EC2412A |
+1.807% |
23367 |
HS-BYD @EC2412B |
-1.863% |
23419 |
SG-BYD @EC2412A |
+0.625% |
21500 |
MB-BYD @EC2410A |
-4.902% |
21717 |
BP-BYD @EC2410A |
-1.887% |
22054 |
BI-BYD @EC2410A |
-6.250% |
22130 |
HS-BYD @EC2409A |
- |
21899 |
JP-BYD @EC2409A |
+4.124% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21013 |
HS-BYD @EP2412A |
+1.316% |
22041 |
MS-BYD @EP2411A |
+1.015% |
22117 |
SG-BYD @EP2409A |
+0.617% |
22389 |
JP-BYD @EP2409A |
- |
22407 |
BI-BYD @EP2409A |
+1.987% |
22415 |
UB-BYD @EP2409B |
- |
22672 |
CT-BYD @EP2409B |
-1.235% |
23819 |
GJ-BYD @EP2409B |
-1.170% |
18784 |
SG-BYD @EP2407A |
+1.370% |
18814 |
UB-BYD @EP2407A |
+0.444% |
18860 |
MS-BYD @EP2407A |
-1.794% |
19989 |
MB-BYD @EP2407A |
- |
20037 |
GJ-BYD @EP2407A |
+0.452% |
20652 |
HU-BYD @EP2407A |
+1.794% |
20691 |
JP-BYD @EP2407A |
-0.446% |
21115 |
GS-BYD @EP2407A |
+0.897% |
20014 |
HS-BYD @EP2407A |
+1.333% |
18371 |
CT-BYD @EP2407A |
-1.702% |
22931 |
MS-BYD @EP2409B |
-0.680% |
19523 |
HU-BYD @EP2404A |
- |
22735 |
HS-BYD @EP2407B |
+3.896% |
23871 |
JP-BYD @EP2407B |
+1.156% |
23916 |
CT-BYD @EP2407B |
+1.887% |
23923 |
UB-BYD @EP2407B |
-1.156% |
14601 |
CT-BYD @EP2403A |
- |
22402 |
MB-BYD @EP2409A |
-0.571% |
23906 |
UB-BYD @EP2408A |
-4.651% |
23850 |
DS-BYD @EP2410A |
+1.702% |
22252 |
HS-BYD @EP2409A |
+3.636% |
22397 |
UB-BYD @EP2409A |
-2.655% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52141 |
UB#BYD RC2411B |
- |
52302 |
BP#BYD RC2411D |
- |
52622 |
SG#BYD RC2410F |
+5.556% |
52628 |
HS#BYD RC2411C |
- |
52186 |
BI#BYD RC2412F |
-4.348% |
52707 |
CT#BYD RC2410A |
-2.381% |
50755 |
UB#BYD RC2411A |
-2.174% |
50835 |
SG#BYD RC2410D |
- |
52349 |
HS#BYD RC2507E |
- |
52634 |
JP#BYD RC2411E |
- |
50352 |
BP#BYD RC2411G |
- |
50668 |
HS#BYD RC2412G |
-1.724% |
50687 |
UB#BYD RC2410E |
- |
51055 |
SG#BYD RC2410E |
- |
50640 |
MS#BYD RC2411A |
-3.175% |
50285 |
BI#BYD RC2412E |
-7.463% |
50071 |
JP#BYD RC2411C |
- |
50160 |
SG#BYD RC2410C |
-4.348% |
69428 |
UB#BYD RC2410B |
- |
69976 |
HS#BYD RC2411B |
-1.471% |
51058 |
CT#BYD RC2412A |
+2.597% |
69301 |
BP#BYD RC2411C |
-1.266% |
69388 |
SG#BYD RC2410B |
- |
69495 |
HS#BYD RC2411A |
-2.564% |
69584 |
UB#BYD RC2410C |
- |
69358 |
JP#BYD RC2412B |
+1.282% |
69291 |
MS#BYD RC2412C |
-2.469% |
50454 |
HS#BYD RC2412F |
-1.136% |
61513 |
UB#BYD RC2408B |
-1.176% |
67062 |
SG#BYD RC2408E |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61269 |
BP#BYD RP2411O |
+2.273% |
62182 |
SG#BYD RP2412D |
- |
65161 |
HS#BYD RP2512D |
-2.632% |
67516 |
UB#BYD RP2408C |
- |
63207 |
CT#BYD RP2407B |
- |
61354 |
JP#BYD RP2410B |
- |
61137 |
UB#BYD RP2406A |
- |
66114 |
SG#BYD RP2512A |
-2.083% |
61232 |
MS#BYD RP2412C |
-3.448% |
64976 |
BI#BYD RP2409A |
- |
61270 |
BP#BYD RP2411P |
- |
61401 |
SG#BYD RP2411C |
- |
62420 |
HS#BYD RP2512C |
+1.887% |
65216 |
CT#BYD RP2407C |
- |
60976 |
UB#BYD RP2405K |
-1.370% |
65612 |
GS#BYD RP2503A |
-1.370% |
60892 |
MS#BYD RP2411C |
-1.316% |
64977 |
BI#BYD RP2409B |
+5.128% |
61186 |
JP#BYD RP2410A |
-1.250% |
61108 |
SG#BYD RP2412C |
+2.532% |
61271 |
BP#BYD RP2411Q |
+1.235% |
61297 |
HS#BYD RP2512B |
- |
60849 |
UB#BYD RP2503A |
- |
61450 |
CT#BYD RP2407A |
- |
60891 |
MS#BYD RP2412B |
- |
60577 |
BP#BYD RP2411N |
- |
60758 |
SG#BYD RP2411B |
+1.000% |
60923 |
HS#BYD RP2512A |
+3.448% |
60778 |
JP#BYD RP2405B |
- |
57171 |
UB#BYD RP2405J |
- |