67725 JP#LIAUTRC2506A
Closed UpdateAdd to Portfolio- 0.083
- +0.002 (+2.469%)
-
- High
- 0.083
- Low
- 0.083
- Open
- 0.083
- Prev. Close
- 0.081
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.081
- Ask
- 0.083
- Volume
- 5,000.000
- Turnover
- 415
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-06-12 |
| Strike Price | 78 | Maturity (Y-M-D) | 2025-06-13 |
| Call Level | 82 | Time to Maturity (D) | 421 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
28.571 |
| Entitlement Ratio | 500 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 2.766 | Funding Cost (Y) (%) | 5.224 |
| Premium (%) | 4.09408 | Issued Shares | 80,000,000 |
| In / Out | 32.056 ITM | Outstanding Quantity (M) | 0.225 |
| Break Even | 119.5 | Outstanding Quantity (%) | 0.281 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16774 | MBLIAUT@EC2406A | -0.917% |
| 24050 | CTLIAUT@EC2412B | -1.081% |
| 23049 | CTLIAUT@EC2412A | +0.862% |
| 22798 | SGLIAUT@EC2412A | -0.813% |
| 22948 | HSLIAUT@EC2412A | -4.274% |
| 22951 | JPLIAUT@EC2412A | - |
| 22988 | UBLIAUT@EC2412A | -4.839% |
| 23025 | MSLIAUT@EC2412A | - |
| 20296 | HULIAUT@EC2406A | - |
| 20654 | HSLIAUT@EC2405A | - |
| 20582 | MSLIAUT@EC2405A | - |
| 20768 | JPLIAUT@EC2405A | - |
| 21987 | DSLIAUT@EC2405A | - |
| 22061 | UBLIAUT@EC2405A | - |
| 21186 | MBLIAUT@EC2409A | -5.405% |
| 22149 | JPLIAUT@EC2408A | -3.333% |
| 22176 | UBLIAUT@EC2408A | -6.897% |
| 22188 | HSLIAUT@EC2408A | - |
| 22274 | SGLIAUT@EC2408A | +3.333% |
| 22742 | CTLIAUT@EC2408A | +3.571% |
| 23570 | HULIAUT@EC2409A | -7.143% |
| 23638 | MSLIAUT@EC2409A | - |
| 21105 | SGLIAUT@EC2406A | - |
| 21193 | MSLIAUT@EC2406A | - |
| 21540 | DSLIAUT@EC2406A | - |
| 21555 | UBLIAUT@EC2406A | - |
| 23579 | CTLIAUT@EC2406A | - |
| 23581 | KSLIAUT@EC2406A | - |
| 23586 | JPLIAUT@EC2406A | - |
| 23654 | SGLIAUT@EC2410A | - |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22848 | HSLIAUT@EP2412A | - |
| 23536 | SGLIAUT@EP2412A | -0.518% |
| 23080 | MSLIAUT@EP2412A | -0.699% |
| 23292 | CTLIAUT@EP2411A | - |
| 23438 | UBLIAUT@EP2411A | -0.719% |
| 23454 | JPLIAUT@EP2411A | - |
| 23617 | MSLIAUT@EP2409A | - |
| 23620 | CTLIAUT@EP2409A | - |
| 23560 | UBLIAUT@EP2409A | - |
| 23546 | HSLIAUT@EP2409A | - |
| 23562 | JPLIAUT@EP2409A | - |
| 21406 | MBLIAUT@EP2410A | - |
| 16960 | MBLIAUT@EP2406A | - |
| 17964 | MSLIAUT@EP2405A | -5.882% |
| 18127 | SGLIAUT@EP2405A | - |
| 18162 | JPLIAUT@EP2405A | -4.348% |
| 18199 | UBLIAUT@EP2405A | -5.556% |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53439 | SG#LIAUTRC2503C | - |
| 64225 | JP#LIAUTRC2502A | - |
| 65174 | HS#LIAUTRC2511B | +2.381% |
| 66235 | UB#LIAUTRC2501A | -2.326% |
| 54292 | CT#LIAUTRC2505A | - |
| 64175 | SG#LIAUTRC2502A | - |
| 66550 | UB#LIAUTRC2502A | - |
| 66796 | HS#LIAUTRC2511C | +1.587% |
| 66591 | SG#LIAUTRC2502B | - |
| 68271 | JP#LIAUTRC2506B | -2.667% |
| 67175 | UB#LIAUTRC2503A | - |
| 68017 | CT#LIAUTRC2504A | +1.316% |
| 67725 | JP#LIAUTRC2506A | +2.469% |
| 67071 | SG#LIAUTRC2503A | - |
| 67714 | SG#LIAUTRC2504A | - |
| 57590 | UB#LIAUTRC2405B | - |
| 56757 | UB#LIAUTRC2407A | - |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54688 | SG#LIAUTRP2612B | -2.041% |
| 53024 | JP#LIAUTRP2612A | - |
| 53094 | UB#LIAUTRP2612A | - |
| 52965 | CT#LIAUTRP2501A | - |
| 52000 | UB#LIAUTRP2502B | - |
| 51878 | JP#LIAUTRP2501A | - |
| 52065 | HS#LIAUTRP2412D | - |
| 51379 | UB#LIAUTRP2412F | - |
| 51536 | SG#LIAUTRP2612A | -0.862% |
| 51399 | JP#LIAUTRP2511A | - |
| 51488 | CT#LIAUTRP2412B | - |
| 50508 | UB#LIAUTRP2412B | - |
| 50788 | JP#LIAUTRP2410A | - |
| 50734 | HS#LIAUTRP2412C | +0.592% |
| 50747 | SG#LIAUTRP2412A | - |
| 50882 | CT#LIAUTRP2412A | - |
| 50718 | UB#LIAUTRP2412C | +0.559% |
| 50784 | JP#LIAUTRP2411A | - |
| 51300 | SG#LIAUTRP2412B | - |
| 51341 | UB#LIAUTRP2412D | +0.478% |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 2015 LI AUTO-W
- 114.800
- -0.100 (-0.087%)
-
| High* | 117.300 | Open* | 113.600 |
|---|---|---|---|
| Low* | 112.500 | Prev. Close* | 114.900 |
| Volume* | 7.822M | Turnover* | 903.906M |
*15 mins delayed