67521 UB#KUASORC2412B
Trading UpdateAdd to Portfolio- 0.131
- -0.017 (-11.486%)
-
- High
- 0.140
- Low
- 0.130
- Open
- 0.135
- Prev. Close
- 0.148
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.131
- Ask
- 0.132
- Volume
- 1.720M
- Turnover
- 230,840
Last Update Time: 2024-04-19 14:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-24 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-12-13 |
| Strike Price | 32 | Maturity (Y-M-D) | 2024-12-16 |
| Call Level | 35 | Time to Maturity (D) | 241 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
20.993 |
| Entitlement Ratio | 100 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 3.382 | Funding Cost (Y) (%) | 3.786 |
| Premium (%) | 1.80587 | Issued Shares | 40,000,000 |
| In / Out | 27.765 ITM | Outstanding Quantity (M) | 1.000 |
| Break Even | 45.1 | Outstanding Quantity (%) | 2.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23304 | MSKUASO@EC2509A | -8.612% |
| 22843 | HSKUASO@EC2509A | -7.692% |
| 23248 | JPKUASO@EC2509A | -9.132% |
| 23337 | UBKUASO@EC2509A | -10.233% |
| 20665 | MSKUASO@EC2404A | - |
| 20874 | SGKUASO@EC2404A | - |
| 16801 | BPKUASO@EC2405A | - |
| 20653 | HSKUASO@EC2404A | - |
| 17395 | MBKUASO@EC2404A | - |
| 17513 | GSKUASO@EC2404A | - |
| 18298 | JPKUASO@EC2404A | - |
| 20717 | UBKUASO@EC2404A | - |
| 20773 | DSKUASO@EC2404A | - |
| 20800 | CTKUASO@EC2404A | - |
| 20820 | GJKUASO@EC2404A | - |
| 23771 | EAKUASO@EC2509A | -10.000% |
| 22677 | MBKUASO@EC2506A | - |
| 21813 | BPKUASO@EC2507A | -11.290% |
| 22694 | HSKUASO@EC2506A | -10.000% |
| 22772 | SGKUASO@EC2506A | -12.308% |
| 22787 | DSKUASO@EC2506A | -12.977% |
| 22795 | JPKUASO@EC2506A | -11.024% |
| 22945 | CTKUASO@EC2506A | -11.194% |
| 22986 | UBKUASO@EC2506A | -11.628% |
| 23531 | KSKUASO@EC2506A | -12.030% |
| 24129 | GJKUASO@EC2506A | -10.274% |
| 23851 | MSKUASO@EC2506A | -10.656% |
| 18615 | BPKUASO@EC2411A | -15.152% |
| 21954 | MBKUASO@EC2410A | -20.000% |
| 20651 | HUKUASO@EC2410A | -20.690% |
Last Update Time: 2024-04-19 14:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21770 | MBKUASO@EP2408A | +19.277% |
| 22091 | CTKUASO@EP2407A | +18.543% |
| 23798 | UBKUASO@EP2407A | +20.395% |
| 22316 | JPKUASO@EP2407A | +22.826% |
| 22422 | MSKUASO@EP2406A | +21.795% |
| 22435 | UBKUASO@EP2406B | +25.301% |
| 22666 | HSKUASO@EP2406B | +23.457% |
| 20807 | MSKUASO@EP2405B | +11.607% |
| 18813 | UBKUASO@EP2406A | +10.000% |
| 18827 | JPKUASO@EP2406A | +9.312% |
| 19064 | GJKUASO@EP2406A | +8.000% |
| 19180 | GSKUASO@EP2406A | +11.111% |
| 19809 | MBKUASO@EP2406B | +8.163% |
| 20031 | CTKUASO@EP2406A | +8.000% |
| 20521 | SGKUASO@EP2406A | +9.959% |
| 20219 | HSKUASO@EP2406A | +9.053% |
| 19596 | HUKUASO@EP2406A | +10.417% |
| 18650 | DSKUASO@EP2406A | +7.843% |
| 18796 | MBKUASO@EP2406A | +5.797% |
Last Update Time: 2024-04-19 14:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51671 | UB#KUASORC2409A | -35.849% |
| 54295 | CT#KUASORC2412C | -26.563% |
| 50335 | JP#KUASORC2409D | -29.688% |
| 52063 | HS#KUASORC2412A | -23.810% |
| 53608 | EA#KUASORC2502A | -26.471% |
| 50421 | SG#KUASORC2410B | -24.000% |
| 69886 | UB#KUASORC2411C | -21.176% |
| 51732 | CT#KUASORC2412B | -21.569% |
| 69357 | JP#KUASORC2409C | -19.388% |
| 67002 | HS#KUASORC2512A | -15.574% |
| 68993 | SG#KUASORC2411B | -14.530% |
| 69046 | UB#KUASORC2512A | -16.129% |
| 67304 | CT#KUASORC2408A | -13.386% |
| 67260 | EA#KUASORC2411A | -11.364% |
| 67327 | JP#KUASORC2408A | -12.030% |
| 58259 | HS#KUASORC2506A | -11.333% |
| 67058 | SG#KUASORC2410A | -10.811% |
| 67521 | UB#KUASORC2412B | -11.486% |
| 68930 | JP#KUASORC2409B | -10.180% |
| 67181 | UB#KUASORC2412A | -8.380% |
| 67468 | SG#KUASORC2411A | -6.633% |
| 68859 | UB#KUASORC2411A | -7.212% |
Last Update Time: 2024-04-19 14:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55483 | UB#KUASORP2512A | - |
| 53805 | SG#KUASORP2512B | +13.265% |
| 53242 | UB#KUASORP2408C | +15.517% |
| 64374 | JP#KUASORP2406A | +12.403% |
| 64568 | HS#KUASORP2504A | +11.852% |
| 62383 | SG#KUASORP2406B | +10.127% |
| 63367 | CT#KUASORP2407A | +7.738% |
| 61138 | UB#KUASORP2409B | +9.816% |
| 56815 | SG#KUASORP2412A | +8.466% |
| 56759 | UB#KUASORP2408A | +6.944% |
| 53854 | UB#KUASORP2407C | +3.846% |
| 52213 | SG#KUASORP2407A | +7.692% |
| 53949 | HS#KUASORP2406A | +5.357% |
| 51091 | UB#KUASORP2407A | +5.263% |
| 60639 | JP#KUASORP2411A | +5.455% |
| 50771 | SG#KUASORP2406A | +5.128% |
Last Update Time: 2024-04-19 14:25:00
More
Underlying
- 1024 KUAISHOU-W
- 44.300
- -1.550 (-3.381%)
-
| High* | 45.400 | Open* | 45.150 |
|---|---|---|---|
| Low* | 44.000 | Prev. Close* | 45.850 |
| Volume* | 13.493M | Turnover* | 601.200M |
*15 mins delayed