67478 SG#TENCTRC2409P
Trading UpdateAdd to Portfolio- 0.119
- -0.007 (-5.556%)
-
- High
- 0.121
- Low
- 0.118
- Open
- 0.119
- Prev. Close
- 0.126
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.118
- Ask
- 0.119
- Volume
- 1.240M
- Turnover
- 147,820
Last Update Time: 2024-04-19 13:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-24 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-09-25 |
| Strike Price | 245.2 | Maturity (Y-M-D) | 2024-09-26 |
| Call Level | 248 | Time to Maturity (D) | 160 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
17.935 |
| Entitlement Ratio | 500 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 5.079 | Funding Cost (Y) (%) | 2.326 |
| Premium (%) | 0.827267 | Issued Shares | 150,000,000 |
| In / Out | 18.862 ITM | Outstanding Quantity (M) | 1.980 |
| Break Even | 304.7 | Outstanding Quantity (%) | 1.320 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23061 | JPTENCT@EC2406G | -8.065% |
| 23580 | CTTENCT@EC2406C | -14.286% |
| 23602 | UBTENCT@EC2406I | -8.840% |
| 23823 | HSTENCT@EC2406F | -13.587% |
| 22308 | BPTENCT@EC2407C | -9.677% |
| 22321 | GSTENCT@EC2407A | -10.811% |
| 23037 | BPTENCT@EC2501C | -2.667% |
| 23030 | MSTENCT@EC2406G | -12.000% |
| 22540 | MSTENCT@EC2407D | -10.976% |
| 22681 | HSTENCT@EC2407D | -10.191% |
| 22887 | UBTENCT@EC2407E | -10.759% |
| 22915 | JPTENCT@EC2407E | -11.250% |
| 23065 | SGTENCT@EC2407D | -8.750% |
| 23276 | GSTENCT@EC2407C | -10.063% |
| 23102 | MSTENCT@EC2407E | -8.835% |
| 23718 | MSTENCT@EC2409C | -6.000% |
| 23008 | MBTENCT@EC2410A | -7.059% |
| 23699 | BITENCT@EC2410A | -5.000% |
| 20757 | MBTENCT@EC2405B | -33.333% |
| 20952 | MSTENCT@EC2404A | - |
| 22346 | CTTENCT@EC2404A | - |
| 22365 | HSTENCT@EC2404A | - |
| 22622 | UBTENCT@EC2404B | - |
| 22630 | JPTENCT@EC2404B | - |
| 22635 | GSTENCT@EC2404B | - |
| 23007 | HSTENCT@EC2407E | -3.509% |
| 23189 | MSTENCT@EC2407F | -6.792% |
| 20726 | BPTENCT@EC2408C | -8.633% |
| 22282 | BITENCT@EC2408A | -11.594% |
| 22971 | BPTENCT@EC2503A | -3.030% |
Last Update Time: 2024-04-19 13:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20504 | BITENCT@EP2404B | +24.324% |
| 21061 | MSTENCT@EP2405B | +23.077% |
| 21244 | HSTENCT@EP2405B | +60.000% |
| 21345 | GSTENCT@EP2405B | +31.579% |
| 21410 | JPTENCT@EP2405B | +33.333% |
| 21596 | CTTENCT@EP2405B | - |
| 21549 | MSTENCT@EP2405C | +10.843% |
| 21334 | MBTENCT@EP2406A | +7.692% |
| 20506 | BITENCT@EP2409A | +9.735% |
| 21532 | GSTENCT@EP2409A | +12.281% |
| 21062 | MSTENCT@EP2409A | +5.172% |
| 21243 | HSTENCT@EP2409A | +6.897% |
| 21261 | GJTENCT@EP2409A | +3.704% |
| 21307 | JPTENCT@EP2409A | +4.800% |
| 21323 | UBTENCT@EP2409A | +10.256% |
| 24160 | CTTENCT@EP2409A | +5.691% |
| 24403 | HUTENCT@EP2409A | +0.820% |
| 21891 | SGTENCT@EP2407A | +10.938% |
| 23822 | HSTENCT@EP2407B | +15.385% |
| 22038 | MSTENCT@EP2407A | +22.222% |
| 22093 | JPTENCT@EP2407A | +17.241% |
| 22109 | UBTENCT@EP2407A | +17.544% |
| 24318 | SGTENCT@EP2412A | +1.075% |
| 24392 | MSTENCT@EP2412A | - |
| 21227 | MBTENCT@EP2503A | +4.624% |
| 24287 | MSTENCT@EP2502A | +6.471% |
| 17442 | BITENCT@EP2405A | +35.714% |
| 19226 | HSTENCT@EP2405A | +42.857% |
| 18385 | MSTENCT@EP2405A | +50.000% |
| 18397 | UBTENCT@EP2405A | +14.286% |
Last Update Time: 2024-04-19 13:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54219 | JP#TENCTRC2409C | -26.923% |
| 54242 | UB#TENCTRC2412G | -37.500% |
| 55393 | BI#TENCTRC2412A | - |
| 54373 | MS#TENCTRC2410B | -28.148% |
| 54280 | SG#TENCTRC2410E | -24.138% |
| 54417 | HS#TENCTRC2411B | -19.355% |
| 54560 | BP#TENCTRC2411L | - |
| 54733 | JP#TENCTRC2410H | -22.581% |
| 54713 | UB#TENCTRC2412J | -21.875% |
| 54364 | JP#TENCTRC2410E | -13.889% |
| 54397 | SG#TENCTRC2409E | -19.444% |
| 54188 | HS#TENCTRC2409L | -13.158% |
| 54258 | UB#TENCTRC2412H | -17.073% |
| 54561 | BP#TENCTRC2411C | - |
| 55056 | GS#TENCTRC2409C | -17.500% |
| 53450 | JP#TENCTRC2409Y | -17.500% |
| 54169 | SG#TENCTRC2409H | -14.634% |
| 54165 | MS#TENCTRC2410A | -15.556% |
| 54456 | UB#TENCTRC2412I | -17.411% |
| 53989 | UB#TENCTRC2411B | -14.894% |
| 54890 | JP#TENCTRC2411B | -16.667% |
| 54335 | HS#TENCTRC2408B | -17.647% |
| 54509 | SG#TENCTRC2411G | -13.725% |
| 53462 | JP#TENCTRC2410C | -15.094% |
| 53503 | UB#TENCTRC2412E | -12.963% |
| 52480 | JP#TENCTRC2409T | -10.345% |
| 52739 | UB#TENCTRC2410F | -11.475% |
| 52839 | SG#TENCTRC2410D | -10.000% |
| 52848 | BP#TENCTRC2411A | - |
| 53281 | HS#TENCTRC2412D | -9.836% |
Last Update Time: 2024-04-19 13:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55521 | JP#TENCTRP2603F | - |
| 55468 | SG#TENCTRP2612B | - |
| 55343 | UB#TENCTRP2603A | +35.294% |
| 55422 | MS#TENCTRP2603A | - |
| 55035 | JP#TENCTRP2603E | +26.087% |
| 55261 | UB#TENCTRP2610A | +25.000% |
| 62372 | SG#TENCTRP2407B | +20.588% |
| 65278 | GS#TENCTRP2412B | +16.129% |
| 65522 | HS#TENCTRP2412B | +15.625% |
| 61957 | JP#TENCTRP2411H | +14.286% |
| 62030 | BP#TENCTRP2411A | +13.514% |
| 62607 | BI#TENCTRP2407F | +12.195% |
| 62309 | UB#TENCTRP2409H | +17.949% |
| 61631 | JP#TENCTRP2410E | +17.949% |
| 61395 | SG#TENCTRP2412G | +14.634% |
| 62804 | HS#TENCTRP2506A | +12.821% |
| 61189 | JP#TENCTRP2408B | +13.043% |
| 61807 | UB#TENCTRP2407N | +16.327% |
| 61244 | MS#TENCTRP2412C | +19.149% |
| 64585 | CT#TENCTRP2505A | +10.000% |
| 54418 | HS#TENCTRP2411E | +7.143% |
| 55055 | GS#TENCTRP2512C | +12.500% |
| 60333 | SG#TENCTRP2412F | +11.765% |
| 60430 | UB#TENCTRP2407L | +10.909% |
| 60338 | BP#TENCTRP2411Y | +11.111% |
| 60493 | JP#TENCTRP2407D | +10.345% |
| 61229 | BI#TENCTRP2407E | +18.644% |
| 61677 | UB#TENCTRP2407M | +11.475% |
| 54546 | HS#TENCTRP2406A | +10.294% |
| 54602 | JP#TENCTRP2603C | +7.273% |
Last Update Time: 2024-04-19 13:45:00
More
Underlying
- 0700 TENCENT
- 302.200
- -2.200 (-0.723%)
-
| High* | 304.200 | Open* | 303.400 |
|---|---|---|---|
| Low* | 299.600 | Prev. Close* | 304.400 |
| Volume* | 12.149M | Turnover* | 3,666M |
*15 mins delayed