67270 HS#XIAMIRC2107A
Trading UpdateAdd to Portfolio- 0.172
- -0.011 (-6.011%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.183
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.168
- Ask
- 0.172
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-01-27 11:56(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2020-11-10 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2021-07-02 |
| Strike Price | 21.68 | Maturity (Y-M-D) | 2021-07-05 |
| Call Level | 22.18 | Time to Maturity (D) | 159 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
25.819 |
| Entitlement Ratio | 50 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 3.477 | Funding Cost (Y) (%) | 4.024 |
| Premium (%) | 1.2709 | Issued Shares | 80,000,000 |
| In / Out | 27.492 ITM | Outstanding Quantity (M) | 2.480 |
| Break Even | 30.28 | Outstanding Quantity (%) | 3.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20318 | BPXIAMI@EC2106A | -8.046% |
| 25943 | MSXIAMI@EC2106A | -7.865% |
| 26102 | BPXIAMI@EC2103D | -16.471% |
| 26588 | SGXIAMI@EC2102C | -10.667% |
| 17032 | CSXIAMI@EC2102D | -8.800% |
| 21032 | SGXIAMI@EC2105D | -8.791% |
| 28085 | GSXIAMI@EC2103E | -10.980% |
| 26361 | CTXIAMI@EC2103C | -19.667% |
| 26229 | JPXIAMI@EC2103G | -10.000% |
| 21692 | HSXIAMI@EC2106C | -8.696% |
| 11938 | GJXIAMI@EC2103D | -7.576% |
| 26202 | VTXIAMI@EC2103B | - |
| 16637 | HSXIAMI@EC2103C | -10.000% |
| 26433 | UBXIAMI@EC2103F | -10.700% |
| 27933 | MBXIAMI@EC2205A | -7.042% |
| 26843 | EAXIAMI@EC2103A | -2.667% |
| 26288 | MSXIAMI@EC2103F | -10.233% |
| 25975 | SGXIAMI@EC2104B | -10.959% |
| 26139 | MSXIAMI@EC2103E | -10.769% |
| 26705 | GSXIAMI@EC2102C | -11.429% |
| 19776 | CSXIAMI@EC2104C | -8.696% |
| 20910 | HTXIAMI@EC2104C | -10.294% |
| 20741 | CSXIAMI@EC2105D | - |
| 20908 | HTXIAMI@EC2108A | -6.667% |
| 27446 | UBXIAMI@EC2108A | -4.918% |
| 11464 | MBXIAMI@EC2106D | - |
| 25600 | MBXIAMI@EC2109A | -8.929% |
| 26241 | GSXIAMI@EC2103C | - |
| 19774 | CSXIAMI@EC2103K | -8.235% |
| 20101 | UBXIAMI@EC2104B | -6.977% |
Last Update Time: 2021-01-27 12:01:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28315 | VTXIAMI@EP2107A | +2.326% |
| 27219 | JPXIAMI@EP2106C | +1.220% |
| 29290 | HTXIAMI@EP2106A | +3.947% |
| 27500 | CTXIAMI@EP2106B | +3.030% |
| 27565 | CSXIAMI@EP2106B | +1.136% |
| 28788 | SGXIAMI@EP2106B | +1.389% |
| 29225 | BIXIAMI@EP2106B | +2.817% |
| 27989 | UBXIAMI@EP2106B | +2.667% |
| 27282 | CTXIAMI@EP2106A | +1.333% |
| 29344 | GSXIAMI@EP2106B | +8.824% |
| 28413 | HSXIAMI@EP2107A | +2.500% |
| 27148 | MSXIAMI@EP2106A | +4.918% |
| 29327 | CTXIAMI@EP2107A | - |
| 22135 | VTXIAMI@EP2106C | +4.418% |
| 21088 | CSXIAMI@EP2106A | +7.724% |
| 27232 | JPXIAMI@EP2106D | +0.806% |
| 26281 | SGXIAMI@EP2106A | +4.889% |
| 27443 | UBXIAMI@EP2106A | +6.009% |
| 28383 | GSXIAMI@EP2106A | +7.042% |
| 24667 | BIXIAMI@EP2106A | +4.545% |
| 20827 | HSXIAMI@EP2106A | +4.167% |
| 20288 | MSXIAMI@EP2105C | +7.229% |
| 20944 | CTXIAMI@EP2105B | +5.325% |
| 21761 | HTXIAMI@EP2105B | +8.571% |
| 18808 | JPXIAMI@EP2105B | +2.632% |
| 17399 | CSXIAMI@EP2105B | +11.570% |
| 20391 | HSXIAMI@EP2105A | -1.802% |
| 18880 | CTXIAMI@EP2105A | +7.071% |
| 20244 | BIXIAMI@EP2105A | +8.163% |
| 20449 | JPXIAMI@EP2105C | +1.739% |
Last Update Time: 2021-01-27 12:01:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51988 | BP#XIAMIRC2111X | -27.273% |
| 51474 | HS#XIAMIRC2111E | -25.641% |
| 55667 | BI#XIAMIRC2106H | -24.215% |
| 53619 | SG#XIAMIRC2109B | -24.000% |
| 51834 | CS#XIAMIRC2107J | -20.000% |
| 52433 | HT#XIAMIRC2108F | -22.000% |
| 54796 | BP#XIAMIRC2111H | -16.667% |
| 60065 | SG#XIAMIRC2107T | -21.852% |
| 53335 | SG#XIAMIRC2109A | -18.462% |
| 55964 | UB#XIAMIRC2106O | -18.750% |
| 56252 | HT#XIAMIRC2106G | -11.667% |
| 56875 | BP#XIAMIRC2111G | -17.460% |
| 60795 | JP#XIAMIRC2108C | -19.403% |
| 56163 | VT#XIAMIRC2111V | -16.923% |
| 60106 | GS#XIAMIRC2106B | -20.000% |
| 56362 | SG#XIAMIRC2105A | -13.433% |
| 55876 | EA#XIAMIRC2107N | -16.216% |
| 55975 | HS#XIAMIRC2108F | -15.714% |
| 53115 | UB#XIAMIRC2106L | -16.438% |
| 53467 | CS#XIAMIRC2110A | -11.842% |
| 59234 | SG#XIAMIRC2106Q | -14.667% |
| 53929 | GS#XIAMIRC2107R | -18.421% |
| 55860 | BI#XIAMIRC2103G | -16.883% |
| 53173 | BP#XIAMIRC2111S | -10.843% |
| 54246 | UB#XIAMIRC2106M | -12.048% |
| 54588 | HT#XIAMIRC2107D | -13.580% |
| 55454 | SG#XIAMIRC2104C | -14.286% |
| 53373 | SG#XIAMIRC2110A | -12.500% |
| 55989 | JP#XIAMIRC2107D | -15.556% |
| 55148 | GS#XIAMIRC2107N | -11.905% |
Last Update Time: 2021-01-27 12:01:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51218 | HT#XIAMIRP2108C | - |
| 51347 | BP#XIAMIRP2111A | - |
| 55713 | BI#XIAMIRP2106H | +20.370% |
| 51407 | HS#XIAMIRP2111B | +19.643% |
| 52255 | VT#XIAMIRP2107D | +13.846% |
| 53330 | SG#XIAMIRP2108B | +21.875% |
| 69958 | UB#XIAMIRP2107N | +14.516% |
| 57367 | CS#XIAMIRP2107E | +13.333% |
| 67412 | UB#XIAMIRP2106L | +10.811% |
| 69159 | HT#XIAMIRP2107E | +13.043% |
| 65973 | BP#XIAMIRP2111Z | +11.905% |
| 68686 | UB#XIAMIRP2107M | +14.815% |
| 60572 | HS#XIAMIRP2109A | +11.702% |
| 69279 | UB#XIAMIRP2106E | +12.360% |
| 50397 | SG#XIAMIRP2104L | +10.680% |
| 51860 | UB#XIAMIRP2106G | +7.843% |
| 58176 | HT#XIAMIRP2106G | +13.000% |
| 61910 | EA#XIAMIRP2112A | - |
| 56307 | BI#XIAMIRP2106F | +12.281% |
| 69576 | UB#XIAMIRP2106F | +8.929% |
| 59967 | VT#XIAMIRP2111D | +8.943% |
| 56560 | BP#XIAMIRP2111X | +8.197% |
| 56708 | UB#XIAMIRP2106W | +9.016% |
| 56931 | CS#XIAMIRP2107B | +11.200% |
| 61779 | JP#XIAMIRP2108A | +7.031% |
| 60699 | HS#XIAMIRP2108C | +7.971% |
| 54687 | GS#XIAMIRP2106C | +7.801% |
| 68561 | BI#XIAMIRP2106E | +7.383% |
| 57172 | SG#XIAMIRP2106K | +8.276% |
| 61697 | HT#XIAMIRP2108A | +10.000% |
Last Update Time: 2021-01-27 12:01:00
More
Underlying
- 1810 XIAOMI-W
- 29.900
- -0.500 (-1.645%)
-
| High* | 31.250 | Open* | 30.650 |
|---|---|---|---|
| Low* | 29.650 | Prev. Close* | 30.400 |
| Volume* | 110.577M | Turnover* | 3,359M |
*15 mins delayed