Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22833 |
SG-HSI @EC2408B |
+9.346% |
22849 |
UB-HSI @EC2408B |
+9.346% |
22850 |
HS-HSI @EC2408B |
+8.491% |
22904 |
JP-HSI @EC2411A |
+6.962% |
23070 |
BP-HSI @EC2411A |
+2.597% |
21911 |
JP-HSI @EC2408B |
+7.143% |
22857 |
CT-HSI @EC2408B |
+8.257% |
23002 |
UB-HSI @EC2411A |
+6.494% |
23405 |
CT-HSI @EC2410A |
+8.475% |
23955 |
HS-HSI @EC2410A |
+7.826% |
23465 |
UB-HSI @EC2410B |
+6.897% |
23474 |
JP-HSI @EC2410B |
+6.957% |
21633 |
JP-HSI @EC2407B |
+7.576% |
21975 |
CT-HSI @EC2407A |
+7.692% |
23059 |
JP-HSI @EC2410A |
+6.667% |
23199 |
UB-HSI @EC2410A |
+6.316% |
21872 |
HS-HSI @EC2407B |
+10.169% |
21921 |
UB-HSI @EC2407B |
+8.197% |
22640 |
SG-HSI @EC2407C |
+9.677% |
23142 |
UB-HSI @EC2409A |
+5.882% |
24379 |
JP-HSI @EC2410C |
- |
21700 |
JP-HSI @EC2408A |
+7.042% |
21977 |
CT-HSI @EC2408A |
+8.571% |
23929 |
BI-HSI @EC2408A |
+6.944% |
22905 |
JP-HSI @EC2409A |
+7.143% |
22476 |
SG-HSI @EC2407B |
+8.000% |
21871 |
HS-HSI @EC2408A |
+9.231% |
21994 |
UB-HSI @EC2408A |
+4.412% |
22641 |
SG-HSI @EC2408A |
+10.606% |
21873 |
BP-HSI @EC2412A |
+11.719% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23787 |
SG-HSI @EP2407A |
-9.790% |
23838 |
JP-HSI @EP2407C |
-9.091% |
24119 |
HS-HSI @EP2407B |
-8.392% |
23471 |
JP-HSI @EP2410B |
-6.579% |
21798 |
UB-HSI @EP2407A |
-9.333% |
23628 |
UB-HSI @EP2410C |
-6.164% |
23776 |
HS-HSI @EP2410A |
-6.164% |
23865 |
CT-HSI @EP2410A |
- |
24009 |
SG-HSI @EP2410C |
-6.849% |
22350 |
JP-HSI @EP2406C |
-11.200% |
22366 |
HS-HSI @EP2406B |
-9.756% |
22390 |
UB-HSI @EP2406C |
-9.677% |
21762 |
JP-HSI @EP2407A |
-9.146% |
21974 |
CT-HSI @EP2406B |
-9.231% |
20642 |
UB-HSI @EP2404A |
-20.000% |
21055 |
SG-HSI @EP2404A |
-22.115% |
23797 |
UB-HSI @EP2408B |
-6.962% |
24008 |
SG-HSI @EP2408B |
-7.006% |
20867 |
HS-HSI @EP2404A |
-19.192% |
20446 |
JP-HSI @EP2404A |
-20.000% |
22498 |
CT-HSI @EP2404A |
-16.814% |
23490 |
JP-HSI @EP2408B |
-6.748% |
24301 |
HS-HSI @EP2409B |
- |
24417 |
JP-HSI @EP2409E |
- |
14129 |
HS-HSI @EP2406A |
-12.000% |
15133 |
JP-HSI @EP2406A |
-10.891% |
15179 |
UB-HSI @EP2406A |
-11.458% |
15563 |
BP-HSI @EP2406A |
-12.371% |
18288 |
CT-HSI @EP2406A |
-9.474% |
19372 |
BI-HSI @EP2406A |
-11.650% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55361 |
SG#HSI RC2608B |
- |
51458 |
BP#HSI RC2612D |
+83.333% |
51494 |
JP#HSI RC2610H |
+83.333% |
51630 |
HS#HSI RC2607P |
+68.421% |
51849 |
UB#HSI RC2607Y |
+77.778% |
51942 |
BP#HSI RC2612B |
+77.778% |
52551 |
GJ#HSI RC2509Q |
+76.471% |
51743 |
SG#HSI RC2609I |
+73.684% |
54356 |
JP#HSI RC2607M |
+54.545% |
51802 |
CT#HSI RC2409K |
+63.158% |
52020 |
UB#HSI RC2607D |
+68.421% |
53471 |
JP#HSI RC2607U |
+52.174% |
51928 |
HS#HSI RC2607U |
+70.000% |
51969 |
SG#HSI RC2507G |
+71.429% |
51990 |
JP#HSI RC2612A |
+48.000% |
53001 |
SG#HSI RC2607U |
+71.429% |
53101 |
UB#HSI RC2612L |
+75.000% |
53793 |
HS#HSI RC2607X |
+59.091% |
51538 |
SG#HSI RC2508Q |
+68.182% |
51445 |
HS#HSI RC2607J |
+66.667% |
51562 |
UB#HSI RC2607Q |
+63.636% |
51608 |
BI#HSI RC2412F |
+48.148% |
51612 |
HU#HSI RC2611B |
+85.000% |
51617 |
BP#HSI RC2612V |
+60.870% |
51694 |
JP#HSI RC2607H |
+58.333% |
51725 |
CT#HSI RC2409L |
+54.545% |
52041 |
GJ#HSI RC2410A |
+66.667% |
53433 |
SG#HSI RC2608L |
+54.167% |
51093 |
JP#HSI RC2607S |
+56.000% |
51082 |
UB#HSI RC2607F |
+54.167% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55310 |
HS#HSI RP2611D |
- |
55323 |
BP#HSI RP2601W |
- |
55346 |
UB#HSI RP2611F |
- |
55362 |
SG#HSI RP2602B |
- |
55374 |
JP#HSI RP2611Z |
- |
55389 |
CT#HSI RP2504S |
- |
55329 |
BP#HSI RP2601U |
- |
55305 |
HU#HSI RP2611M |
- |
55316 |
HS#HSI RP2611Y |
- |
55324 |
BP#HSI RP2601X |
- |
55363 |
SG#HSI RP2604M |
- |
55377 |
JP#HSI RP2604V |
- |
55213 |
HS#HSI RP2611B |
-25.455% |
55229 |
SG#HSI RP2601M |
-27.586% |
55248 |
CT#HSI RP2504R |
-28.070% |
55266 |
UB#HSI RP2611X |
-26.786% |
55277 |
JP#HSI RP2611Y |
-25.862% |
55325 |
BP#HSI RP2601Z |
- |
55199 |
BP#HSI RP2503S |
-27.692% |
55347 |
UB#HSI RP2611Y |
- |
55192 |
HU#HSI RP2611G |
-23.438% |
55196 |
BP#HSI RP2503A |
-23.188% |
55220 |
GJ#HSI RP2605W |
-25.373% |
55222 |
SG#HSI RP2603L |
-23.881% |
55303 |
BI#HSI RP2412Q |
- |
55317 |
HS#HSI RP2611H |
- |
54989 |
HS#HSI RP2604G |
-23.810% |
55014 |
SG#HSI RP2504C |
-21.739% |
55034 |
JP#HSI RP2611L |
-20.896% |
55061 |
CT#HSI RP2504M |
-22.388% |