67003 HS#TENCTRC2512A
Closed UpdateAdd to Portfolio- 0.290
- +0.005 (+1.754%)
-
- High
- 0.290
- Low
- 0.290
- Open
- 0.290
- Prev. Close
- 0.285
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.290
- Ask
- 0.295
- Volume
- 35,000.000
- Turnover
- 10,150
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 167.2 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 170 | Time to Maturity (D) | 621 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
44.152 |
| Entitlement Ratio | 500 | Funding Cost | 0.016 |
|---|---|---|---|
| Gearing (X) | 2.099 | Funding Cost (Y) (%) | 2.742 |
| Premium (%) | 2.56242 | Issued Shares | 100,000,000 |
| In / Out | 45.072 ITM | Outstanding Quantity (M) | 0.115 |
| Break Even | 312.2 | Outstanding Quantity (%) | 0.115 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22540 | MSTENCT@EC2407D | +13.889% |
| 22681 | HSTENCT@EC2407D | +14.599% |
| 22887 | UBTENCT@EC2407E | +12.857% |
| 22915 | JPTENCT@EC2407E | +13.475% |
| 23065 | SGTENCT@EC2407D | +14.286% |
| 23276 | GSTENCT@EC2407C | +14.388% |
| 23061 | JPTENCT@EC2406G | +10.059% |
| 23580 | CTTENCT@EC2406C | +18.243% |
| 23602 | UBTENCT@EC2406I | +11.043% |
| 23823 | HSTENCT@EC2406F | +14.286% |
| 22308 | BPTENCT@EC2407C | +13.415% |
| 22321 | GSTENCT@EC2407A | +14.907% |
| 23037 | BPTENCT@EC2501C | +8.696% |
| 23030 | MSTENCT@EC2406G | +15.894% |
| 23718 | MSTENCT@EC2409C | +8.696% |
| 23008 | MBTENCT@EC2410A | +8.051% |
| 23699 | BITENCT@EC2410A | +7.884% |
| 23102 | MSTENCT@EC2407E | +11.161% |
| 20757 | MBTENCT@EC2405B | +41.176% |
| 20952 | MSTENCT@EC2404A | - |
| 22346 | CTTENCT@EC2404A | - |
| 22365 | HSTENCT@EC2404A | - |
| 22622 | UBTENCT@EC2404B | -18.750% |
| 22630 | JPTENCT@EC2404B | - |
| 22635 | GSTENCT@EC2404B | - |
| 20726 | BPTENCT@EC2408C | +12.097% |
| 22282 | BITENCT@EC2408A | +15.966% |
| 22971 | BPTENCT@EC2503A | +6.452% |
| 23038 | BPTENCT@EC2504B | +7.576% |
| 20816 | GJTENCT@EC2407A | +10.606% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20504 | BITENCT@EP2404B | -41.270% |
| 21061 | MSTENCT@EP2405B | -28.767% |
| 21244 | HSTENCT@EP2405B | -36.170% |
| 21345 | GSTENCT@EP2405B | -38.710% |
| 21410 | JPTENCT@EP2405B | -41.071% |
| 21596 | CTTENCT@EP2405B | -27.273% |
| 21549 | MSTENCT@EP2405C | -15.736% |
| 21334 | MBTENCT@EP2406A | -14.213% |
| 20506 | BITENCT@EP2409A | -11.024% |
| 21532 | GSTENCT@EP2409A | -11.628% |
| 21062 | MSTENCT@EP2409A | -11.450% |
| 21243 | HSTENCT@EP2409A | -10.769% |
| 21261 | GJTENCT@EP2409A | -6.250% |
| 21307 | JPTENCT@EP2409A | -9.420% |
| 21323 | UBTENCT@EP2409A | -12.687% |
| 24160 | CTTENCT@EP2409A | -8.889% |
| 24403 | HUTENCT@EP2409A | - |
| 21891 | SGTENCT@EP2407A | -16.883% |
| 23822 | HSTENCT@EP2407B | -18.750% |
| 22038 | MSTENCT@EP2407A | -23.944% |
| 22093 | JPTENCT@EP2407A | -21.622% |
| 22109 | UBTENCT@EP2407A | -20.833% |
| 24318 | SGTENCT@EP2412A | -7.000% |
| 24392 | MSTENCT@EP2412A | - |
| 21227 | MBTENCT@EP2503A | -7.487% |
| 24287 | MSTENCT@EP2502A | -6.593% |
| 17442 | BITENCT@EP2405A | -36.364% |
| 19226 | HSTENCT@EP2405A | -36.364% |
| 18385 | MSTENCT@EP2405A | -33.333% |
| 18397 | UBTENCT@EP2405A | -22.222% |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54219 | JP#TENCTRC2409C | +73.333% |
| 54242 | UB#TENCTRC2412G | +84.615% |
| 54373 | MS#TENCTRC2410B | +58.824% |
| 54280 | SG#TENCTRC2410E | +61.111% |
| 54417 | HS#TENCTRC2411B | +55.000% |
| 54560 | BP#TENCTRC2411L | - |
| 54733 | JP#TENCTRC2410H | +47.619% |
| 54713 | UB#TENCTRC2412J | +52.381% |
| 54364 | JP#TENCTRC2410E | +33.333% |
| 54397 | SG#TENCTRC2409E | +44.000% |
| 54188 | HS#TENCTRC2409L | +31.034% |
| 54258 | UB#TENCTRC2412H | +32.258% |
| 54561 | BP#TENCTRC2411C | - |
| 55056 | GS#TENCTRC2409C | +29.032% |
| 53450 | JP#TENCTRC2409Y | +25.000% |
| 54169 | SG#TENCTRC2409H | +32.258% |
| 54165 | MS#TENCTRC2410A | +36.364% |
| 54456 | UB#TENCTRC2412I | +28.736% |
| 53989 | UB#TENCTRC2411B | +30.556% |
| 54890 | JP#TENCTRC2411B | +23.077% |
| 54335 | HS#TENCTRC2408B | +24.390% |
| 54509 | SG#TENCTRC2411G | +30.769% |
| 53462 | JP#TENCTRC2410C | +23.256% |
| 53503 | UB#TENCTRC2412E | +25.581% |
| 52480 | JP#TENCTRC2409T | +18.367% |
| 52739 | UB#TENCTRC2410F | +19.608% |
| 52839 | SG#TENCTRC2410D | +20.000% |
| 52848 | BP#TENCTRC2411A | - |
| 53281 | HS#TENCTRC2412D | +12.963% |
| 54459 | GS#TENCTRC2409B | +18.000% |
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55343 | UB#TENCTRP2603A | - |
| 55035 | JP#TENCTRP2603E | -23.333% |
| 55261 | UB#TENCTRP2610A | -27.273% |
| 62372 | SG#TENCTRP2407B | -24.444% |
| 65278 | GS#TENCTRP2412B | -22.500% |
| 65522 | HS#TENCTRP2412B | -21.951% |
| 61957 | JP#TENCTRP2411H | -18.605% |
| 62030 | BP#TENCTRP2411A | -15.909% |
| 62607 | BI#TENCTRP2407F | -18.000% |
| 62309 | UB#TENCTRP2409H | -20.408% |
| 61631 | JP#TENCTRP2410E | -20.408% |
| 61395 | SG#TENCTRP2412G | -18.000% |
| 62804 | HS#TENCTRP2506A | -17.021% |
| 61189 | JP#TENCTRP2408B | -17.857% |
| 61807 | UB#TENCTRP2407N | -16.949% |
| 61244 | MS#TENCTRP2412C | -17.544% |
| 64585 | CT#TENCTRP2505A | -13.793% |
| 54418 | HS#TENCTRP2411E | -9.677% |
| 55055 | GS#TENCTRP2512C | - |
| 60333 | SG#TENCTRP2412F | -15.000% |
| 60430 | UB#TENCTRP2407L | -15.385% |
| 60338 | BP#TENCTRP2411Y | -11.475% |
| 60493 | JP#TENCTRP2407D | -13.433% |
| 61229 | BI#TENCTRP2407E | -13.235% |
| 61677 | UB#TENCTRP2407M | -12.857% |
| 54546 | HS#TENCTRP2406A | -15.000% |
| 54602 | JP#TENCTRP2603C | -11.290% |
| 68309 | SG#TENCTRP2601D | -12.903% |
| 52398 | UB#TENCTRP2406N | -12.821% |
| 54162 | MS#TENCTRP2512D | -12.308% |
Last Update Time: 2024-04-18 16:30:00
More
Underlying
- 0700 TENCENT
- 304.400
- +3.600 (+1.197%)
-
| High* | 308.800 | Open* | 302.200 |
|---|---|---|---|
| Low* | 298.600 | Prev. Close* | 300.800 |
| Volume* | 19.059M | Turnover* | 5,817M |
*15 mins delayed