65975 SG#HSTECRP2512B
Closed UpdateAdd to Portfolio- 0.052
- +0.006 (+13.043%)
-
- High
- 0.056
- Low
- 0.052
- Open
- 0.052
- Prev. Close
- 0.046
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.051
- Ask
- 0.053
- Volume
- 1.550M
- Turnover
- 86,630
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 3,900 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 3,800 | Time to Maturity (D) | 620 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
15.922 |
| Entitlement Ratio | 10000 | Funding Cost | -0.010 |
|---|---|---|---|
| Gearing (X) | 6.304 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.10977 | Issued Shares | 100,000,000 |
| In / Out | 18.973 ITM | Outstanding Quantity (M) | 4.070 |
| Break Even | 3380 | Outstanding Quantity (%) | 4.070 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22503 | SGHSTEC@EC2409A | -19.355% |
| 22765 | JPHSTEC@EC2409A | -13.793% |
| 22782 | UBHSTEC@EC2409A | -15.517% |
| 23571 | HSHSTEC@EC2409A | - |
| 21907 | JPHSTEC@EC2411A | -14.458% |
| 22052 | HSHSTEC@EC2411A | -14.286% |
| 22115 | UBHSTEC@EC2411A | -15.584% |
| 22322 | SGHSTEC@EC2411A | -13.699% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23351 | SGHSTEC@EP2412A | +10.309% |
| 23441 | JPHSTEC@EP2412A | +9.574% |
| 23449 | UBHSTEC@EP2412A | +11.828% |
| 23476 | HSHSTEC@EP2412A | - |
| 21249 | HSHSTEC@EP2409A | - |
| 21257 | JPHSTEC@EP2409A | +7.843% |
| 21269 | UBHSTEC@EP2409A | +5.882% |
| 21058 | SGHSTEC@EP2409A | +5.660% |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50381 | UB#HSTECRC2411E | -30.357% |
| 50439 | HS#HSTECRC2512F | -35.714% |
| 50841 | SG#HSTECRC2411C | -34.483% |
| 50069 | JP#HSTECRC2411B | -21.687% |
| 50437 | HS#HSTECRC2512E | -22.500% |
| 69295 | BP#HSTECRC2411M | -15.385% |
| 69397 | SG#HSTECRC2411B | -17.647% |
| 69445 | UB#HSTECRC2411D | -18.000% |
| 69498 | HS#HSTECRC2411B | -14.754% |
| 67088 | SG#HSTECRC2410A | -13.559% |
| 67149 | JP#HSTECRC2409E | -13.115% |
| 67291 | HS#HSTECRC2512A | -15.873% |
| 69039 | UB#HSTECRC2410B | -13.333% |
| 65745 | HS#HSTECRC2507F | -17.808% |
| 65973 | SG#HSTECRC2408B | -11.594% |
| 66020 | UB#HSTECRC2409B | -10.000% |
| 66027 | BP#HSTECRC2411J | - |
| 67089 | SG#HSTECRC2410B | -8.750% |
| 67148 | JP#HSTECRC2409D | -9.756% |
| 67604 | HS#HSTECRC2512D | - |
| 66121 | SG#HSTECRC2408C | -10.112% |
| 67292 | HS#HSTECRC2512B | -8.511% |
| 65823 | BP#HSTECRC2411G | -8.824% |
| 67150 | JP#HSTECRC2412A | -7.619% |
| 67190 | UB#HSTECRC2411A | -6.931% |
| 67602 | HS#HSTECRC2512C | -8.397% |
| 67674 | SG#HSTECRC2410C | -6.364% |
| 67786 | UB#HSTECRC2411B | -6.557% |
| 65825 | BP#HSTECRC2411H | -4.667% |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54320 | UB#HSTECRP2512B | +17.241% |
| 55447 | SG#HSTECRP2612A | - |
| 66029 | BP#HSTECRP2411D | +14.894% |
| 54346 | JP#HSTECRP2509B | +11.538% |
| 65834 | HS#HSTECRP2609A | +14.634% |
| 65975 | SG#HSTECRP2512B | +13.043% |
| 66012 | UB#HSTECRP2412M | +16.000% |
| 62202 | HS#HSTECRP2504M | +9.231% |
| 62274 | JP#HSTECRP2512A | +10.938% |
| 62316 | UB#HSTECRP2412K | +10.145% |
| 64606 | SG#HSTECRP2512A | +12.903% |
| 65827 | BP#HSTECRP2411C | +10.000% |
| 60118 | UB#HSTECRP2412I | +8.140% |
| 54613 | HS#HSTECRP2504K | +8.537% |
| 55586 | SG#HSTECRP2412I | +9.195% |
| 64347 | JP#HSTECRP2512C | +8.025% |
| 68190 | BP#HSTECRP2411F | - |
| 60917 | HS#HSTECRP2407A | - |
| 54877 | JP#HSTECRP2412A | +5.825% |
| 51947 | SG#HSTECRP2412G | +8.571% |
| 52292 | UB#HSTECRP2412E | +5.607% |
| 52362 | HS#HSTECRP2504J | +6.306% |
| 58826 | BP#HSTECRP2411A | +6.034% |
| 64344 | JP#HSTECRP2512B | +5.217% |
| 60223 | UB#HSTECRP2412J | +5.185% |
| 52265 | SG#HSTECRP2412A | +4.138% |
| 64787 | HS#HSTECRP2504C | +4.795% |
| 66028 | HS#HSTECRP2504D | +4.494% |
| 51938 | HS#HSTECRP2504E | +2.778% |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- HSTECH KS200
- 3,278.060
- -78.760 (-2.350%)
-
| High* | 3,308.770 | Open* | 3,308.770 |
|---|---|---|---|
| Low* | 3,233.760 | Prev. Close* | 3,356.820 |
| Volume* | 796.486M | Turnover* | 26,159M |
*15 mins delayed