Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22503 |
SGHSTEC@EC2409A |
+16.667% |
22765 |
JPHSTEC@EC2409A |
+16.000% |
22782 |
UBHSTEC@EC2409A |
+17.568% |
23571 |
HSHSTEC@EC2409A |
- |
21907 |
JPHSTEC@EC2411A |
+16.327% |
22052 |
HSHSTEC@EC2411A |
+15.534% |
22115 |
UBHSTEC@EC2411A |
+16.484% |
22322 |
SGHSTEC@EC2411A |
+15.730% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21249 |
HSHSTEC@EP2409A |
- |
21257 |
JPHSTEC@EP2409A |
-9.600% |
21269 |
UBHSTEC@EP2409A |
-8.800% |
21058 |
SGHSTEC@EP2409A |
-9.615% |
23351 |
SGHSTEC@EP2412A |
-11.765% |
23441 |
JPHSTEC@EP2412A |
-8.511% |
23449 |
UBHSTEC@EP2412A |
-9.474% |
23476 |
HSHSTEC@EP2412A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52536 |
HS#HSTECRC2512H |
- |
52854 |
BP#HSTECRC2411O |
- |
50381 |
UB#HSTECRC2411E |
+34.921% |
50439 |
HS#HSTECRC2512F |
+31.250% |
50841 |
SG#HSTECRC2411C |
+28.125% |
50069 |
JP#HSTECRC2411B |
+21.591% |
50437 |
HS#HSTECRC2512E |
+22.727% |
69295 |
BP#HSTECRC2411M |
+16.364% |
69397 |
SG#HSTECRC2411B |
+20.755% |
69445 |
UB#HSTECRC2411D |
+18.868% |
69498 |
HS#HSTECRC2411B |
+20.000% |
67088 |
SG#HSTECRC2410A |
+14.286% |
67149 |
JP#HSTECRC2409E |
+15.625% |
67291 |
HS#HSTECRC2512A |
+15.152% |
69039 |
UB#HSTECRC2410B |
+14.063% |
65745 |
HS#HSTECRC2507F |
+12.000% |
65973 |
SG#HSTECRC2408B |
+12.500% |
66020 |
UB#HSTECRC2409B |
+10.811% |
66027 |
BP#HSTECRC2411J |
- |
67089 |
SG#HSTECRC2410B |
+10.588% |
67148 |
JP#HSTECRC2409D |
+11.176% |
67604 |
HS#HSTECRC2512D |
- |
66121 |
SG#HSTECRC2408C |
+8.602% |
67292 |
HS#HSTECRC2512B |
+7.143% |
65823 |
BP#HSTECRC2411G |
+8.491% |
67150 |
JP#HSTECRC2412A |
+7.339% |
67190 |
UB#HSTECRC2411A |
+8.571% |
67602 |
HS#HSTECRC2512C |
+8.088% |
67674 |
SG#HSTECRC2410C |
+6.087% |
67786 |
UB#HSTECRC2411B |
+6.349% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
66029 |
BP#HSTECRP2411D |
-18.605% |
65834 |
HS#HSTECRP2609A |
-15.385% |
65975 |
SG#HSTECRP2512B |
-15.909% |
66012 |
UB#HSTECRP2412M |
-14.894% |
62202 |
HS#HSTECRP2504M |
-11.475% |
62274 |
JP#HSTECRP2512A |
-12.097% |
62316 |
UB#HSTECRP2412K |
-13.846% |
64606 |
SG#HSTECRP2512A |
-13.333% |
65827 |
BP#HSTECRP2411C |
-13.636% |
60118 |
UB#HSTECRP2412I |
-9.756% |
54613 |
HS#HSTECRP2504K |
-7.692% |
55586 |
SG#HSTECRP2412I |
-9.639% |
64347 |
JP#HSTECRP2512C |
-10.256% |
68190 |
BP#HSTECRP2411F |
- |
60917 |
HS#HSTECRP2407A |
- |
54877 |
JP#HSTECRP2412A |
-9.091% |
51947 |
SG#HSTECRP2412G |
-7.843% |
52292 |
UB#HSTECRP2412E |
-7.843% |
52362 |
HS#HSTECRP2504J |
-8.411% |
58826 |
BP#HSTECRP2411A |
-7.143% |
64344 |
JP#HSTECRP2512B |
-6.250% |
60223 |
UB#HSTECRP2412J |
-5.385% |
52265 |
SG#HSTECRP2412A |
-5.000% |
64787 |
HS#HSTECRP2504C |
-5.634% |
66028 |
HS#HSTECRP2504D |
-4.598% |
51938 |
HS#HSTECRP2504E |
-3.318% |