65799 BI#SMIC RP2412C
Closed UpdateAdd to Portfolio- 0.096
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.096
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.095
- Ask
- 0.099
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-11 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-12-27 |
| Strike Price | 19.5 | Maturity (Y-M-D) | 2024-12-30 |
| Call Level | 18.9 | Time to Maturity (D) | 255 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
31.983 |
| Entitlement Ratio | 50 | Funding Cost | -0.008 |
|---|---|---|---|
| Gearing (X) | 2.983 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.65363 | Issued Shares | 100,000,000 |
| In / Out | 36.173 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 14.7 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23267 | CT-SMIC@EC2410A | -5.224% |
| 23165 | BI-SMIC@EC2410A | -3.077% |
| 23363 | BP-SMIC@EC2411A | - |
| 23371 | HS-SMIC@EC2410A | -3.077% |
| 24223 | UB-SMIC@EC2410A | -3.817% |
| 22691 | HS-SMIC@EC2411A | -4.444% |
| 23702 | BI-SMIC@EC2411A | -10.843% |
| 22966 | GJ-SMIC@EC2411A | -4.651% |
| 23290 | UB-SMIC@EC2411A | -5.682% |
| 23356 | DS-SMIC@EC2411A | - |
| 23532 | KS-SMIC@EC2411A | -4.762% |
| 22716 | SG-SMIC@EC2409A | -7.143% |
| 23577 | CT-SMIC@EC2409A | -8.772% |
| 23603 | UB-SMIC@EC2409B | -7.407% |
| 23622 | HU-SMIC@EC2409B | -6.780% |
| 23833 | BP-SMIC@EC2501A | - |
| 22532 | BI-SMIC@EC2406A | - |
| 19047 | BP-SMIC@EC2407A | -33.333% |
| 19232 | HS-SMIC@EC2406A | - |
| 22241 | DS-SMIC@EC2407A | - |
| 22434 | UB-SMIC@EC2406B | - |
| 22615 | MB-SMIC@EC2502A | -4.286% |
| 23593 | HS-SMIC@EC2501A | -2.899% |
| 23981 | UB-SMIC@EC2501A | -4.286% |
| 24030 | SG-SMIC@EC2501A | -4.167% |
| 20520 | BP-SMIC@EC2407B | - |
| 20626 | HS-SMIC@EC2406C | - |
| 22074 | SG-SMIC@EC2406A | - |
| 22134 | CT-SMIC@EC2406A | - |
| 22222 | UB-SMIC@EC2406A | - |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22831 | BI-SMIC@EP2502A | - |
| 23268 | CT-SMIC@EP2408A | +5.217% |
| 19792 | SG-SMIC@EP2406A | - |
| 19812 | HU-SMIC@EP2406A | +1.754% |
| 19855 | GJ-SMIC@EP2406A | - |
| 20028 | CT-SMIC@EP2406A | - |
| 19122 | BI-SMIC@EP2406A | - |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69961 | UB#SMIC RC2412A | -17.391% |
| 65941 | SG#SMIC RC2409A | -7.407% |
| 67262 | EA#SMIC RC2411B | -5.556% |
| 67617 | BI#SMIC RC2412H | -8.108% |
| 67840 | CT#SMIC RC2412A | -7.692% |
| 66997 | HS#SMIC RC2512A | -6.383% |
| 67189 | UB#SMIC RC2410A | -8.696% |
| 68816 | BI#SMIC RC2412J | -7.692% |
| 67043 | SG#SMIC RC2410A | -8.000% |
| 67785 | UB#SMIC RC2411A | -4.478% |
| 67684 | SG#SMIC RC2411A | -4.348% |
| 68850 | UB#SMIC RC2411B | -1.136% |
| 68938 | HS#SMIC RC2512B | -4.396% |
| 69206 | SG#SMIC RC2412B | -1.087% |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55395 | BI#SMIC RP2412L | - |
| 53734 | BI#SMIC RP2412K | +3.922% |
| 54447 | UB#SMIC RP2612A | +4.762% |
| 54291 | CT#SMIC RP2412B | - |
| 54281 | SG#SMIC RP2612A | +3.333% |
| 66655 | BI#SMIC RP2412F | - |
| 67176 | UB#SMIC RP2512B | +1.429% |
| 51060 | CT#SMIC RP2412A | -2.222% |
| 65800 | BI#SMIC RP2412D | - |
| 65799 | BI#SMIC RP2412C | - |
| 65942 | SG#SMIC RP2512A | - |
| 65510 | BI#SMIC RP2412B | - |
| 65373 | BI#SMIC RP2412A | - |
| 66093 | UB#SMIC RP2512A | +0.935% |
| 66170 | CT#SMIC RP2501A | - |
| 64552 | BI#SMIC RP2408F | - |
| 62069 | BI#SMIC RP2408E | - |
| 65491 | UB#SMIC RP2412A | +0.637% |
| 62066 | BI#SMIC RP2408D | - |
| 63202 | CT#SMIC RP2407A | - |
| 60761 | SG#SMIC RP2412E | - |
| 59516 | BI#SMIC RP2408A | - |
| 59383 | UB#SMIC RP2408D | +0.508% |
| 59167 | BI#SMIC RP2406L | - |
| 58830 | BI#SMIC RP2406K | - |
| 58566 | BI#SMIC RP2406J | - |
| 58151 | BI#SMIC RP2406I | - |
| 58687 | SG#SMIC RP2412D | - |
| 56821 | UB#SMIC RP2408C | +0.418% |
| 58182 | HS#SMIC RP2409A | - |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 0981 SMIC
- 14.320
- -0.200 (-1.377%)
-
| High* | 14.440 | Open* | 14.320 |
|---|---|---|---|
| Low* | 14.160 | Prev. Close* | 14.520 |
| Volume* | 17.428M | Turnover* | 248.699M |
*15 mins delayed