65737 VT#TENCTRP2108C
Trading UpdateAdd to Portfolio- 0.265
- +0.015 (+6.000%)
-
- High
- 0.290
- Low
- 0.249
- Open
- 0.290
- Prev. Close
- 0.250
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.270
- Volume
- 270,000.000
- Turnover
- 72,690
Last Update Time: 2021-03-05 15:16(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2021-01-26 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2021-08-19 |
| Strike Price | 812 | Maturity (Y-M-D) | 2021-08-20 |
| Call Level | 808 | Time to Maturity (D) | 168 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
17.784 |
| Entitlement Ratio | 500 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 5.177 | Funding Cost (Y) (%) | 1.739 |
| Premium (%) | 0.947522 | Issued Shares | 80,000,000 |
| In / Out | 18.367 ITM | Outstanding Quantity (M) | 0.105 |
| Break Even | 679.5 | Outstanding Quantity (%) | 0.131 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18096 | MBTENCT@EC2106B | -11.864% |
| 18998 | MBTENCT@EC2108A | - |
| 11251 | CTTENCT@EC2105B | -5.000% |
| 20465 | VTTENCT@EC2105B | -5.357% |
| 21843 | SGTENCT@EC2105A | -5.556% |
| 22538 | UBTENCT@EC2105A | -6.897% |
| 28702 | GSTENCT@EC2105C | -5.455% |
| 23333 | MSTENCT@EC2109A | -3.448% |
| 11057 | CSTENCT@EC2108B | -5.660% |
| 17082 | MSTENCT@EC2105C | -8.081% |
| 29868 | BPTENCT@EC2110B | -6.098% |
| 11905 | GJTENCT@EC2107A | -5.479% |
| 27480 | BPTENCT@EC2107A | -6.154% |
| 21793 | HSTENCT@EC2112B | -4.286% |
| 28400 | MSTENCT@EC2106D | - |
| 26544 | MBTENCT@EC2103E | - |
| 21594 | HSTENCT@EC2106B | -2.817% |
| 16401 | HSTENCT@EC2103B | -18.593% |
| 17882 | CSTENCT@EC2103C | -12.440% |
| 19285 | GSTENCT@EC2103B | -22.609% |
| 11697 | BPTENCT@EC2108C | -6.579% |
| 15993 | MSTENCT@EC2104B | -8.974% |
| 16920 | CTTENCT@EC2103A | -15.789% |
| 22633 | MBTENCT@EC2209A | -8.475% |
| 23166 | SGTENCT@EC2109A | -6.211% |
| 25549 | MBTENCT@EC2112A | -3.763% |
| 27886 | SGTENCT@EC2104A | -3.704% |
| 29175 | BPTENCT@EC2108A | -6.250% |
| 29197 | SGTENCT@EC2208A | -4.800% |
| 29742 | HSTENCT@EC2210A | -0.402% |
Last Update Time: 2021-03-05 15:16:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23001 | MBTENCT@EP2108B | +7.463% |
| 11655 | SGTENCT@EP2112B | +0.541% |
| 11757 | MSTENCT@EP2112A | +2.660% |
| 14157 | CTTENCT@EP2112B | +2.660% |
| 15633 | BITENCT@EP2112B | +2.632% |
| 13986 | HSTENCT@EP2112B | +2.577% |
| 14233 | VTTENCT@EP2112A | +4.348% |
| 24647 | JPTENCT@EP2112B | +3.226% |
| 25717 | SGTENCT@EP2107B | +3.279% |
| 16855 | BPTENCT@EP2110A | +2.381% |
| 24627 | CTTENCT@EP2107A | +2.632% |
| 26167 | GSTENCT@EP2107A | +1.333% |
| 28929 | HTTENCT@EP2107B | +8.000% |
| 24438 | UBTENCT@EP2107A | +1.754% |
| 24824 | CSTENCT@EP2107A | +1.818% |
| 13450 | MBTENCT@EP2109A | +3.093% |
| 14660 | UBTENCT@EP2110A | +2.463% |
| 14320 | HSTENCT@EP2110A | +2.830% |
| 11753 | JPTENCT@EP2110A | +2.415% |
| 28679 | BPTENCT@EP2108B | +3.297% |
| 11932 | CTTENCT@EP2107B | +4.211% |
| 24387 | HSTENCT@EP2107C | +7.143% |
| 22767 | JPTENCT@EP2206A | +1.714% |
| 28681 | BPTENCT@EP2207A | +1.198% |
| 24621 | CTTENCT@EP2206A | +3.550% |
| 24366 | BITENCT@EP2206A | +1.613% |
| 24385 | HSTENCT@EP2206A | +2.247% |
| 24588 | UBTENCT@EP2206A | +0.578% |
| 25157 | CSTENCT@EP2206A | +1.714% |
| 26146 | GSTENCT@EP2206A | -0.595% |
Last Update Time: 2021-03-05 15:16:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58417 | UB#TENCTRC2110L | -26.087% |
| 59605 | SG#TENCTRC2201B | -20.290% |
| 50234 | GS#TENCTRC2112X | -18.421% |
| 60509 | GS#TENCTRC2112A | -16.438% |
| 62530 | HS#TENCTRC2110G | -15.584% |
| 53964 | GS#TENCTRC2111P | -17.722% |
| 57639 | UB#TENCTRC2109C | -12.987% |
| 65904 | HT#TENCTRC2106F | -12.791% |
| 58348 | BP#TENCTRC2111O | -16.438% |
| 58701 | MS#TENCTRC2110B | -16.667% |
| 59414 | SG#TENCTRC2110C | -16.049% |
| 59814 | VT#TENCTRC2112D | -14.458% |
| 64218 | BI#TENCTRC2106O | -13.253% |
| 60807 | GS#TENCTRC2111M | -15.116% |
| 56793 | UB#TENCTRC2107X | -15.116% |
| 57490 | CS#TENCTRC2107K | -12.500% |
| 59590 | SG#TENCTRC2108A | -15.116% |
| 58916 | JP#TENCTRC2109E | -13.978% |
| 50848 | HT#TENCTRC2104R | -11.828% |
| 52510 | SG#TENCTRC2109L | -12.222% |
| 54531 | MS#TENCTRC2111D | -12.088% |
| 57192 | HS#TENCTRC2108K | -12.360% |
| 67925 | UB#TENCTRC2107C | -11.957% |
| 59708 | SG#TENCTRC2111Z | -12.903% |
| 60545 | GS#TENCTRC2112B | -10.989% |
| 52442 | SG#TENCTRC2108B | -11.458% |
| 60728 | GS#TENCTRC2111L | -13.265% |
| 50202 | CS#TENCTRC2107L | -12.745% |
| 56794 | UB#TENCTRC2107Y | -13.131% |
| 52575 | SG#TENCTRC2110H | -13.000% |
Last Update Time: 2021-03-05 15:16:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53315 | UB#TENCTRP2110P | - |
| 53333 | UB#TENCTRP2110G | - |
| 52474 | SG#TENCTRP2110I | +20.000% |
| 54293 | HT#TENCTRP2109M | - |
| 53337 | UB#TENCTRP2110K | - |
| 54219 | SG#TENCTRP2112C | - |
| 54570 | GS#TENCTRP2112O | - |
| 53010 | HS#TENCTRP2110G | - |
| 54629 | UB#TENCTRP2109P | +15.584% |
| 54757 | HT#TENCTRP2109I | +15.294% |
| 56681 | VT#TENCTRP2108H | +13.830% |
| 55268 | UB#TENCTRP2109S | +16.854% |
| 54524 | BP#TENCTRP2111N | +11.765% |
| 55027 | GS#TENCTRP2112K | +14.943% |
| 57882 | SG#TENCTRP2110H | +17.778% |
| 54630 | UB#TENCTRP2109Q | +13.542% |
| 54710 | MS#TENCTRP2112E | +12.745% |
| 55086 | HS#TENCTRP2111R | +14.679% |
| 68548 | UB#TENCTRP2110Z | +9.259% |
| 54525 | BP#TENCTRP2112R | +8.411% |
| 54763 | HT#TENCTRP2108M | +13.158% |
| 54917 | SG#TENCTRP2110G | +8.182% |
| 69810 | GS#TENCTRP2112J | +13.333% |
| 56540 | JP#TENCTRP2111D | +12.500% |
| 55122 | BI#TENCTRP2106X | +12.174% |
| 54697 | CS#TENCTRP2107H | +0.714% |
| 62677 | UB#TENCTRP2109L | +6.154% |
| 64202 | GS#TENCTRP2112G | +9.524% |
| 67227 | MS#TENCTRP2108I | +7.463% |
| 67297 | BP#TENCTRP2112U | +9.524% |
Last Update Time: 2021-03-05 15:16:00
More
Underlying
- 0700 TENCENT
- 686.000
- -4.000 (-0.580%)
-
| High* | 695.000 | Open* | 668.500 |
|---|---|---|---|
| Low* | 667.000 | Prev. Close* | 690.000 |
| Volume* | 22.129M | Turnover* | 15,048M |
*15 mins delayed