65566 SG#CNOOCRC2410C
Closed UpdateAdd to Portfolio- 0.171
- -0.002 (-1.156%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.173
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.166
- Ask
- 0.171
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-06-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-10-29 |
| Strike Price | 9.75 | Maturity (Y-M-D) | 2024-10-30 |
| Call Level | 10 | Time to Maturity (D) | 197 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
47.368 |
| Entitlement Ratio | 50 | Funding Cost | -0.014 |
|---|---|---|---|
| Gearing (X) | 2.222 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.68421 | Issued Shares | 150,000,000 |
| In / Out | 48.684 ITM | Outstanding Quantity (M) | 10.620 |
| Break Even | 18.3 | Outstanding Quantity (%) | 7.080 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24102 | SGCNOOC@EC2412A | -10.667% |
| 23624 | HSCNOOC@EC2408A | -13.043% |
| 23698 | HUCNOOC@EC2408A | -10.145% |
| 23566 | CTCNOOC@EC2409B | -12.676% |
| 23525 | BICNOOC@EC2412A | -4.878% |
| 23831 | BPCNOOC@EC2501B | -5.714% |
| 23556 | UBCNOOC@EC2409B | -12.658% |
| 23513 | BPCNOOC@EC2501A | -1.923% |
| 23734 | BICNOOC@EC2412B | -11.786% |
| 23769 | SGCNOOC@EC2409B | -14.146% |
| 23868 | UBCNOOC@EC2409C | -13.776% |
| 23915 | CTCNOOC@EC2409C | -13.613% |
| 23924 | HSCNOOC@EC2409B | -16.129% |
| 23984 | HUCNOOC@EC2409A | -13.018% |
| 23647 | MBCNOOC@EC2506A | -15.000% |
| 20230 | CTCNOOC@EC2405A | -4.839% |
| 20735 | BPCNOOC@EC2406A | -6.349% |
| 20779 | DSCNOOC@EC2405A | -4.762% |
| 20784 | GJCNOOC@EC2405A | -6.452% |
| 20796 | UBCNOOC@EC2405A | -6.349% |
| 23254 | KSCNOOC@EC2405A | -9.836% |
| 19987 | BICNOOC@EC2405A | -4.839% |
| 20185 | HSCNOOC@EC2407A | -5.263% |
| 20404 | SGCNOOC@EC2407A | -8.333% |
| 20001 | CTCNOOC@EC2407A | -3.448% |
| 22577 | UBCNOOC@EC2408A | -5.882% |
| 19831 | BPCNOOC@EC2409A | -3.030% |
| 19992 | HUCNOOC@EC2405A | -7.353% |
| 24236 | BPCNOOC@EC2411A | - |
| 20927 | SGCNOOC@EC2409A | -6.757% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23730 | SGCNOOC@EP2503A | +7.955% |
| 23876 | HSCNOOC@EP2503A | +9.756% |
| 23978 | UBCNOOC@EP2503A | +9.639% |
| 23721 | CTCNOOC@EP2408A | +12.500% |
| 23523 | HSCNOOC@EP2408A | +17.143% |
| 23751 | UBCNOOC@EP2408A | +14.286% |
| 23149 | CTCNOOC@EP2412A | +9.091% |
| 22774 | SGCNOOC@EP2412A | +10.000% |
| 23121 | HSCNOOC@EP2412A | +17.647% |
| 23122 | UBCNOOC@EP2412A | +16.667% |
| 14722 | SGCNOOC@EP2404A | - |
| 16129 | JPCNOOC@EP2404A | - |
| 16139 | UBCNOOC@EP2404A | - |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55087 | UB#CNOOCRC2510F | -27.778% |
| 55151 | HS#CNOOCRC2508A | - |
| 54485 | BI#CNOOCRC2412B | -19.205% |
| 54566 | BP#CNOOCRC2411F | - |
| 54527 | SG#CNOOCRC2611B | -20.000% |
| 54646 | UB#CNOOCRC2510E | -20.000% |
| 54698 | HS#CNOOCRC2502A | -15.385% |
| 54507 | CT#CNOOCRC2412D | -16.667% |
| 54567 | BP#CNOOCRC2411G | - |
| 51858 | UB#CNOOCRC2510D | -13.333% |
| 51972 | SG#CNOOCRC2611A | -14.286% |
| 52184 | BI#CNOOCRC2411D | -9.412% |
| 52042 | HS#CNOOCRC2412D | -12.000% |
| 50757 | UB#CNOOCRC2510C | -10.345% |
| 50628 | BI#CNOOCRC2411C | -3.175% |
| 51955 | CT#CNOOCRC2412C | -8.824% |
| 51844 | SG#CNOOCRC2610A | -8.929% |
| 50475 | UB#CNOOCRC2510B | -10.294% |
| 50674 | HS#CNOOCRC2412C | -9.459% |
| 50231 | UB#CNOOCRC2510A | -7.595% |
| 50433 | SG#CNOOCRC2510B | -7.692% |
| 50225 | HS#CNOOCRC2504A | -6.452% |
| 50550 | CT#CNOOCRC2412B | -5.263% |
| 68620 | UB#CNOOCRC2509C | -5.319% |
| 69413 | SG#CNOOCRC2504A | -4.950% |
| 68402 | BI#CNOOCRC2411B | -3.030% |
| 69062 | BP#CNOOCRC2411D | - |
| 50263 | CT#CNOOCRC2412A | -5.505% |
| 68332 | SG#CNOOCRC2510A | -6.122% |
| 68359 | UB#CNOOCRC2508A | -5.556% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51935 | HS#CNOOCRP2503C | +47.619% |
| 54578 | BP#CNOOCRP2411B | - |
| 51954 | CT#CNOOCRP2412A | +34.615% |
| 51965 | SG#CNOOCRP2504B | +18.605% |
| 52009 | UB#CNOOCRP2412B | +18.182% |
| 54699 | HS#CNOOCRP2411A | +19.149% |
| 54812 | CT#CNOOCRP2511A | +10.448% |
| 54715 | UB#CNOOCRP2504A | +8.235% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 0883 CNOOC
- 19.000
- -0.380 (-1.961%)
-
| High* | 19.500 | Open* | 19.120 |
|---|---|---|---|
| Low* | 18.960 | Prev. Close* | 19.380 |
| Volume* | 66.426M | Turnover* | 1,273M |
*15 mins delayed