65419 SG#HKEX RP2412B
Trading UpdateAdd to Portfolio- 0.124
- +0.007 (+5.983%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.117
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.124
- Ask
- 0.126
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 15:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-08 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-12-20 |
| Strike Price | 280 | Maturity (Y-M-D) | 2024-12-23 |
| Call Level | 278 | Time to Maturity (D) | 248 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
29.664 |
| Entitlement Ratio | 500 | Funding Cost | -0.007 |
|---|---|---|---|
| Gearing (X) | 3.458 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.6791 | Issued Shares | 100,000,000 |
| In / Out | 30.597 ITM | Outstanding Quantity (M) | 0.085 |
| Break Even | 218 | Outstanding Quantity (%) | 0.085 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23023 | MS-HKEX@EC2409D | -15.179% |
| 24432 | HS-HKEX@EC2409E | - |
| 24459 | JP-HKEX@EC2409E | - |
| 23006 | HS-HKEX@EC2411A | -13.592% |
| 24239 | BP-HKEX@EC2507B | -9.950% |
| 23716 | MS-HKEX@EC2411A | -14.815% |
| 23325 | JP-HKEX@EC2411B | -14.679% |
| 24191 | BI-HKEX@EC2411A | -15.238% |
| 23749 | UB-HKEX@EC2411B | -14.423% |
| 24059 | MS-HKEX@EC2411B | -13.684% |
| 24070 | GS-HKEX@EC2411A | -14.737% |
| 24171 | DS-HKEX@EC2411A | -14.286% |
| 24213 | CI-HKEX@EC2411A | -16.346% |
| 24424 | SG-HKEX@EC2411A | -15.686% |
| 23042 | BP-HKEX@EC2510A | -10.753% |
| 22814 | CT-HKEX@EC2406B | - |
| 21774 | MS-HKEX@EC2406A | -9.091% |
| 23717 | MS-HKEX@EC2509A | -9.890% |
| 21772 | HS-HKEX@EC2406A | - |
| 22542 | MS-HKEX@EC2406C | - |
| 22587 | JP-HKEX@EC2406B | - |
| 22605 | UB-HKEX@EC2406B | - |
| 22636 | GS-HKEX@EC2406B | - |
| 23704 | BI-HKEX@EC2409A | -18.182% |
| 21653 | GJ-HKEX@EC2409A | -11.905% |
| 21885 | BP-HKEX@EC2409B | -19.149% |
| 22813 | MS-HKEX@EC2409C | -18.182% |
| 22844 | HS-HKEX@EC2409D | -21.951% |
| 22863 | DS-HKEX@EC2409A | -20.000% |
| 22883 | UB-HKEX@EC2409D | -15.556% |
Last Update Time: 2024-04-19 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21945 | UB-HKEX@EP2406A | +28.571% |
| 21972 | CT-HKEX@EP2406A | +35.537% |
| 21993 | MS-HKEX@EP2406A | +28.244% |
| 22049 | HU-HKEX@EP2406A | +30.709% |
| 22268 | GS-HKEX@EP2406A | +31.250% |
| 22344 | HS-HKEX@EP2406A | +32.000% |
| 22830 | BI-HKEX@EP2406A | +38.931% |
| 23072 | GJ-HKEX@EP2406A | +33.835% |
| 21828 | JP-HKEX@EP2406A | +25.175% |
| 22679 | MB-HKEX@EP2406A | +28.667% |
| 22739 | SG-HKEX@EP2412A | +11.881% |
| 21901 | JP-HKEX@EP2412A | +10.092% |
| 22110 | UB-HKEX@EP2412A | +11.163% |
| 22456 | MS-HKEX@EP2412A | +9.722% |
| 22649 | DS-HKEX@EP2412A | +9.217% |
| 23672 | KS-HKEX@EP2412A | +10.046% |
| 22371 | CT-HKEX@EP2412A | +10.502% |
| 21746 | HS-HKEX@EP2412A | +10.502% |
| 24435 | BI-HKEX@EP2501A | - |
| 22205 | MS-HKEX@EP2406B | +11.814% |
| 22227 | JP-HKEX@EP2406B | +17.521% |
| 22243 | UB-HKEX@EP2406B | +14.583% |
| 22437 | GS-HKEX@EP2406B | +18.644% |
| 23493 | HS-HKEX@EP2406B | +8.974% |
| 22105 | SG-HKEX@EP2406A | +11.111% |
| 19544 | MS-HKEX@EP2411A | +5.063% |
| 19648 | UB-HKEX@EP2411A | +6.329% |
| 19687 | JP-HKEX@EP2411A | +7.595% |
| 21009 | HS-HKEX@EP2411A | +5.063% |
| 19367 | MB-HKEX@EP2412A | +6.098% |
Last Update Time: 2024-04-19 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62145 | SG#HKEX RC2412A | -44.000% |
| 62255 | JP#HKEX RC2406D | -43.478% |
| 62310 | UB#HKEX RC2407A | -42.308% |
| 62543 | BP#HKEX RC2411Z | -29.630% |
| 62640 | HS#HKEX RC2406C | -35.714% |
| 66978 | MS#HKEX RC2504A | -37.931% |
| 54966 | HS#HKEX RC2411C | -37.500% |
| 67261 | EA#HKEX RC2411A | -24.242% |
| 63005 | UB#HKEX RC2406G | -28.571% |
| 67033 | SG#HKEX RC2504C | -30.556% |
| 67136 | JP#HKEX RC2409D | -29.412% |
| 66851 | BI#HKEX RC2409D | - |
| 54809 | CT#HKEX RC2412A | -22.917% |
| 58264 | HS#HKEX RC2509A | -20.455% |
| 62311 | UB#HKEX RC2407B | -23.404% |
| 62923 | SG#HKEX RC2410F | -20.000% |
| 67559 | BP#HKEX RC2411C | - |
| 67748 | JP#HKEX RC2410B | -23.256% |
| 67654 | MS#HKEX RC2409A | -20.833% |
| 62716 | JP#HKEX RC2407B | -19.298% |
| 65940 | SG#HKEX RC2504B | -17.544% |
| 67518 | UB#HKEX RC2410A | -19.298% |
| 55319 | HS#HKEX RC2411D | -11.940% |
| 62827 | UB#HKEX RC2406F | -15.152% |
| 67034 | SG#HKEX RC2505B | -14.706% |
| 67339 | JP#HKEX RC2409E | -14.286% |
| 67718 | CT#HKEX RC2410C | -14.085% |
| 67156 | UB#HKEX RC2409H | -11.905% |
| 67537 | HS#HKEX RC2406D | - |
| 67659 | SG#HKEX RC2504D | -10.465% |
Last Update Time: 2024-04-19 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55423 | MS#HKEX RP2606B | - |
| 55455 | SG#HKEX RP2612B | - |
| 55355 | UB#HKEX RP2602A | +27.586% |
| 55379 | JP#HKEX RP2603A | +29.032% |
| 54576 | BP#HKEX RP2411S | - |
| 54811 | CT#HKEX RP2412A | +22.222% |
| 54661 | MS#HKEX RP2606A | +20.930% |
| 54677 | SG#HKEX RP2612A | +20.930% |
| 54446 | UB#HKEX RP2604A | +22.222% |
| 54216 | JP#HKEX RP2602C | +19.149% |
| 52850 | BP#HKEX RP2411R | - |
| 53095 | UB#HKEX RP2601A | +17.544% |
| 54961 | HS#HKEX RP2602A | +16.949% |
| 53077 | SG#HKEX RP2606C | +16.393% |
| 52859 | MS#HKEX RP2601B | +14.063% |
| 52798 | JP#HKEX RP2602B | +14.286% |
| 66077 | UB#HKEX RP2409D | +13.924% |
| 67848 | CT#HKEX RP2510A | +11.688% |
| 65795 | BI#HKEX RP2409B | +11.364% |
| 54340 | HS#HKEX RP2412A | +8.333% |
| 65819 | BP#HKEX RP2411L | +8.235% |
| 66112 | SG#HKEX RP2601A | +11.250% |
| 66391 | UB#HKEX RP2409E | +10.870% |
| 66147 | JP#HKEX RP2407B | +11.957% |
| 65793 | BI#HKEX RP2409A | +8.333% |
| 62078 | HS#HKEX RP2406A | +9.434% |
| 62186 | SG#HKEX RP2408A | +4.717% |
| 62312 | UB#HKEX RP2409A | +9.524% |
| 65142 | BP#HKEX RP2411K | +6.731% |
| 62237 | JP#HKEX RP2410B | +6.957% |
Last Update Time: 2024-04-19 15:05:00
More
Underlying
- 0388 HKEX
- 214.400
- -4.200 (-1.921%)
-
| High* | 216.000 | Open* | 215.000 |
|---|---|---|---|
| Low* | 212.200 | Prev. Close* | 218.600 |
| Volume* | 4.632M | Turnover* | 988.932M |
*15 mins delayed