65309 UB#CNOOCRC2410H
Closed UpdateAdd to Portfolio- 0.550
- +0.010 (+1.852%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.540
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.550
- Ask
- 0.570
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-10-30 |
| Strike Price | 12.25 | Maturity (Y-M-D) | 2024-10-31 |
| Call Level | 12.5 | Time to Maturity (D) | 195 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
32.868 |
| Entitlement Ratio | 10 | Funding Cost | -0.087 |
|---|---|---|---|
| Gearing (X) | 3.385 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.6724 | Issued Shares | 60,000,000 |
| In / Out | 34.211 ITM | Outstanding Quantity (M) | 17.400 |
| Break Even | 17.75 | Outstanding Quantity (%) | 29.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23624 | HSCNOOC@EC2408A | +16.525% |
| 23698 | HUCNOOC@EC2408A | +11.345% |
| 23566 | CTCNOOC@EC2409B | +10.204% |
| 23525 | BICNOOC@EC2412A | +3.125% |
| 24102 | SGCNOOC@EC2412A | +5.455% |
| 23556 | UBCNOOC@EC2409B | +8.772% |
| 23513 | BPCNOOC@EC2501A | +7.059% |
| 23831 | BPCNOOC@EC2501B | +9.434% |
| 23734 | BICNOOC@EC2412B | +9.360% |
| 23769 | SGCNOOC@EC2409B | +11.538% |
| 23868 | UBCNOOC@EC2409C | +7.813% |
| 23915 | CTCNOOC@EC2409C | +15.126% |
| 23924 | HSCNOOC@EC2409B | +9.483% |
| 23984 | HUCNOOC@EC2409A | +10.909% |
| 20230 | CTCNOOC@EC2405A | +4.301% |
| 20735 | BPCNOOC@EC2406A | +6.383% |
| 20779 | DSCNOOC@EC2405A | +11.828% |
| 20784 | GJCNOOC@EC2405A | +5.376% |
| 20796 | UBCNOOC@EC2405A | +5.263% |
| 23254 | KSCNOOC@EC2405A | +11.111% |
| 19987 | BICNOOC@EC2405A | - |
| 20185 | HSCNOOC@EC2407A | +3.371% |
| 20404 | SGCNOOC@EC2407A | +6.742% |
| 20001 | CTCNOOC@EC2407A | +7.778% |
| 22577 | UBCNOOC@EC2408A | +3.704% |
| 19831 | BPCNOOC@EC2409A | +1.852% |
| 19992 | HUCNOOC@EC2405A | +3.922% |
| 23647 | MBCNOOC@EC2506A | +1.639% |
| 24236 | BPCNOOC@EC2411A | - |
| 20927 | SGCNOOC@EC2409A | +6.780% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24414 | CICNOOC@EP2502A | - |
| 23730 | SGCNOOC@EP2503A | -5.505% |
| 23876 | HSCNOOC@EP2503A | -1.923% |
| 23978 | UBCNOOC@EP2503A | -4.717% |
| 23721 | CTCNOOC@EP2408A | -5.172% |
| 23523 | HSCNOOC@EP2408A | -3.846% |
| 23751 | UBCNOOC@EP2408A | -5.455% |
| 23149 | CTCNOOC@EP2412A | - |
| 22774 | SGCNOOC@EP2412A | -3.704% |
| 23121 | HSCNOOC@EP2412A | -8.000% |
| 23122 | UBCNOOC@EP2412A | - |
| 14722 | SGCNOOC@EP2404A | - |
| 16129 | JPCNOOC@EP2404A | - |
| 16139 | UBCNOOC@EP2404A | - |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54485 | BI#CNOOCRC2412B | +30.986% |
| 54566 | BP#CNOOCRC2411F | - |
| 54527 | SG#CNOOCRC2611B | +28.571% |
| 54646 | UB#CNOOCRC2510E | +12.500% |
| 54698 | HS#CNOOCRC2502A | +17.391% |
| 54507 | CT#CNOOCRC2412D | +16.667% |
| 54567 | BP#CNOOCRC2411G | - |
| 51858 | UB#CNOOCRC2510D | +10.000% |
| 51972 | SG#CNOOCRC2611A | +10.345% |
| 52184 | BI#CNOOCRC2411D | +10.674% |
| 52042 | HS#CNOOCRC2412D | +9.474% |
| 50757 | UB#CNOOCRC2510C | +9.524% |
| 50628 | BI#CNOOCRC2411C | +9.756% |
| 51955 | CT#CNOOCRC2412C | +7.843% |
| 51844 | SG#CNOOCRC2610A | +12.195% |
| 50475 | UB#CNOOCRC2510B | +8.000% |
| 50674 | HS#CNOOCRC2412C | +8.929% |
| 50231 | UB#CNOOCRC2510A | +6.349% |
| 50433 | SG#CNOOCRC2510B | +6.452% |
| 50225 | HS#CNOOCRC2504A | +3.947% |
| 50550 | CT#CNOOCRC2412B | +6.410% |
| 68620 | UB#CNOOCRC2509C | +3.846% |
| 69413 | SG#CNOOCRC2504A | +1.176% |
| 68402 | BI#CNOOCRC2411B | +1.190% |
| 69062 | BP#CNOOCRC2411D | - |
| 50263 | CT#CNOOCRC2412A | +3.261% |
| 68332 | SG#CNOOCRC2510A | +6.173% |
| 68359 | UB#CNOOCRC2508A | +3.297% |
| 68266 | HS#CNOOCRC2412A | +4.348% |
| 68387 | UB#CNOOCRC2509A | +3.125% |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51935 | HS#CNOOCRP2503C | -15.556% |
| 54578 | BP#CNOOCRP2411B | - |
| 51954 | CT#CNOOCRP2412A | -6.250% |
| 51965 | SG#CNOOCRP2504B | -6.349% |
| 52009 | UB#CNOOCRP2412B | -9.091% |
| 54699 | HS#CNOOCRP2411A | -8.696% |
| 54812 | CT#CNOOCRP2511A | -7.955% |
| 54715 | UB#CNOOCRP2504A | -3.883% |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 0883 CNOOC
- 18.620
- +0.220 (+1.196%)
-
| High* | 19.100 | Open* | 18.540 |
|---|---|---|---|
| Low* | 18.520 | Prev. Close* | 18.400 |
| Volume* | 111.513M | Turnover* | 2,098M |
*15 mins delayed